Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | C33.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1760 | 47,100 | |
| 2024-01-12 | C33.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1780 | 112,800 | |
| 2024-01-11 | C33.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2024-01-10 | C33.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1760 | 46,700 | |
| 2024-01-09 | C33.SI | SGD | $0.1750 | $0.1700 | $0.1760 | $0.1730 | $0.1790 | 22,100 | |
| 2024-01-08 | C33.SI | SGD | $0.1710 | $0.1690 | $0.1810 | $0.1700 | $0.1710 | 498,400 | |
| 2024-01-05 | C33.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1830 | $0.1850 | 68,800 | |
| 2024-01-04 | C33.SI | SGD | $0.1830 | $0.1800 | $0.1980 | $0.1810 | $0.1890 | 169,900 | |
| 2024-01-03 | C33.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1850 | 150,900 | |
| 2024-01-02 | C33.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2023-12-29 | C33.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1910 | 20,000 | |
| 2023-12-28 | C33.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1840 | 35,000 | |
| 2023-12-27 | C33.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1900 | 21,800 | |
| 2023-12-26 | C33.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1840 | 5,000 | |
| 2023-12-22 | C33.SI | SGD | $0.1710 | $0.1680 | $0.1960 | $0.1700 | $0.1830 | 131,200 | |
| 2023-12-21 | C33.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1710 | $0.1800 | 33,500 | |
| 2023-12-20 | C33.SI | SGD | $0.1700 | $0.1690 | $0.1860 | $0.1700 | $0.1890 | 832,600 | |
| 2023-12-19 | C33.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1850 | $0.1930 | 16,000 | |
| 2023-12-18 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 100 | |
| 2023-12-15 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1860 | 41,500 | |
| 2023-12-14 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 25,000 | |
| 2023-12-13 | C33.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2023-12-12 | C33.SI | SGD | $0.1810 | $0.1810 | $0.1890 | $0.1820 | $0.1890 | 45,400 | |
| 2023-12-11 | C33.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1810 | $0.1890 | 300 | |
| 2023-12-08 | C33.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1810 | $0.1900 | 400 | |
| 2023-12-07 | C33.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1810 | $0.1890 | 1,000 | |
| 2023-12-06 | C33.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1800 | $0.1880 | 5,400 | |
| 2023-12-05 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1800 | $0.1910 | 200 | |
| 2023-12-04 | C33.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1800 | $0.1930 | 300 | |
| 2023-12-01 | C33.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1800 | $0.1930 | 4,900 | |
| 2023-11-30 | C33.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1930 | 5,900 | |
| 2023-11-29 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1780 | $0.1910 | 2,600 | |
| 2023-11-28 | C33.SI | SGD | $0.1920 | $0.1800 | $0.1920 | $0.1810 | $0.1920 | 15,000 | |
| 2023-11-27 | C33.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1920 | 0 | |
| 2023-11-24 | C33.SI | SGD | $0.1830 | $0.1750 | $0.1850 | $0.1850 | $0.1940 | 43,600 | |
| 2023-11-23 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1840 | $0.1920 | 8,500 | |
| 2023-11-22 | C33.SI | SGD | $0.1830 | $0.1750 | $0.1930 | $0.1820 | $0.1890 | 30,300 | |
| 2023-11-21 | C33.SI | SGD | $0.1920 | $0.1840 | $0.1920 | $0.1880 | $0.1920 | 35,900 | |
| 2023-11-20 | C33.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1940 | 16,500 | |
| 2023-11-17 | C33.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2023-11-16 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1890 | $0.1950 | 16,000 | |
| 2023-11-15 | C33.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1860 | $0.1900 | 20,200 | |
| 2023-11-14 | C33.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.1870 | $0.1950 | 12,600 | |
| 2023-11-10 | C33.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1850 | 7,000 | |
| 2023-11-09 | C33.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1850 | $0.2000 | 8,000 | |
| 2023-11-08 | C33.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2023-11-07 | C33.SI | SGD | $0.1890 | $0.1830 | $0.1900 | $0.1870 | $0.1900 | 10,000 | |
| 2023-11-06 | C33.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 200 | |
| 2023-11-03 | C33.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.2000 | $0.2050 | 164,100 | |
| 2023-11-02 | C33.SI | SGD | XD | $0.1950 | $0.1950 | $0.1950 | $0.1770 | $0.1890 | 5,000 |