Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 106,000 | |
| 2023-01-12 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 120,000 | |
| 2023-01-11 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-01-10 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2023-01-09 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 55,000 | |
| 2023-01-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 168,500 | |
| 2023-01-05 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 82,000 | |
| 2023-01-04 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 258,000 | |
| 2023-01-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 65,000 | |
| 2022-12-30 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 88,000 | |
| 2022-12-29 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 564,100 | |
| 2022-12-28 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 160,000 | |
| 2022-12-27 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 163,500 | |
| 2022-12-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 240,100 | |
| 2022-12-22 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 15,500 | |
| 2022-12-21 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 207,800 | |
| 2022-12-20 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 5,000 | |
| 2022-12-19 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-12-16 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 2,000 | |
| 2022-12-15 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 28,600 | |
| 2022-12-14 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 4,600 | |
| 2022-12-13 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 26,000 | |
| 2022-12-12 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-12-09 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 300 | |
| 2022-12-08 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 55,300 | |
| 2022-12-07 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 5,000 | |
| 2022-12-06 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-12-05 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 50,000 | |
| 2022-12-02 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-12-01 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 264,300 | |
| 2022-11-30 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-11-29 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 15,000 | |
| 2022-11-28 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 60,000 | |
| 2022-11-25 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 5,000 | |
| 2022-11-24 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-23 | C33.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 50,000 | |
| 2022-11-22 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 179,900 | |
| 2022-11-21 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 20,000 | |
| 2022-11-18 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 50,000 | |
| 2022-11-17 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-16 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 15,000 | |
| 2022-11-15 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 128,900 | |
| 2022-11-14 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 10,200 | |
| 2022-11-11 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 38,400 | |
| 2022-11-10 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 15,400 | |
| 2022-11-09 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-11-08 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 53,400 | |
| 2022-11-07 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2022-11-04 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 108,500 | |
| 2022-11-03 | C33.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 31,700 |