Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | C33.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1680 | 0 | |
| 2025-08-18 | C33.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1680 | $0.1690 | 122,000 | |
| 2025-08-15 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1650 | $0.1690 | 25,000 | |
| 2025-08-14 | C33.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1660 | $0.1690 | 77,100 | |
| 2025-08-13 | C33.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1640 | $0.1690 | 206,000 | |
| 2025-08-12 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 98,200 | |
| 2025-08-11 | C33.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1660 | $0.1700 | 30,000 | |
| 2025-08-08 | C33.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1640 | $0.1690 | 91,800 | |
| 2025-08-07 | C33.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1680 | $0.1700 | 90,300 | |
| 2025-08-06 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1700 | 110,900 | |
| 2025-08-05 | C33.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1680 | 170,000 | |
| 2025-08-04 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1700 | 1,100 | |
| 2025-08-01 | C33.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1700 | 206,000 | |
| 2025-07-31 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1700 | 10,000 | |
| 2025-07-30 | C33.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-07-29 | C33.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1640 | $0.1700 | 58,000 | |
| 2025-07-28 | C33.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1650 | $0.1700 | 305,500 | |
| 2025-07-25 | C33.SI | SGD | $0.1680 | $0.1640 | $0.1690 | $0.1640 | $0.1680 | 151,600 | |
| 2025-07-24 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1630 | $0.1660 | 168,700 | |
| 2025-07-23 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1660 | 140,000 | |
| 2025-07-22 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1690 | 81,000 | |
| 2025-07-21 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1660 | 190,000 | |
| 2025-07-18 | C33.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1660 | $0.1700 | 76,000 | |
| 2025-07-17 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1660 | 60,200 | |
| 2025-07-16 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1660 | 90,000 | |
| 2025-07-15 | C33.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1620 | $0.1650 | 20,000 | |
| 2025-07-14 | C33.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1610 | $0.1660 | 168,600 | |
| 2025-07-11 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2025-07-10 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-07-09 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-07-08 | C33.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1660 | 10,000 | |
| 2025-07-07 | C33.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1670 | 51,400 | |
| 2025-07-04 | C33.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1670 | 452,800 | |
| 2025-07-03 | C33.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1610 | $0.1670 | 305,900 | |
| 2025-07-02 | C33.SI | SGD | $0.1670 | $0.1590 | $0.1670 | $0.1620 | $0.1650 | 113,800 | |
| 2025-07-01 | C33.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1600 | $0.1650 | 265,800 | |
| 2025-06-30 | C33.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1650 | $0.1670 | 324,400 | |
| 2025-06-27 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1580 | $0.1640 | 274,600 | |
| 2025-06-26 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1650 | 108,900 | |
| 2025-06-25 | C33.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 402,500 | |
| 2025-06-24 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1630 | 107,600 | |
| 2025-06-23 | C33.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1620 | $0.1630 | 115,600 | |
| 2025-06-20 | C33.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1630 | 5,000 | |
| 2025-06-19 | C33.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1610 | $0.1640 | 507,200 | |
| 2025-06-18 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 72,000 | |
| 2025-06-17 | C33.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 680,000 | |
| 2025-06-16 | C33.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2025-06-13 | C33.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1640 | 228,000 | |
| 2025-06-12 | C33.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1630 | $0.1640 | 498,500 | |
| 2025-06-11 | C33.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1620 | 20,000 |