Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-07-21 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 65,000 | |
| 2021-07-19 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 77,800 | |
| 2021-07-16 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 17,000 | |
| 2021-07-15 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 13,000 | |
| 2021-07-14 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 151,000 | |
| 2021-07-13 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 5,000 | |
| 2021-07-12 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-07-09 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 204,300 | |
| 2021-07-08 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 205,100 | |
| 2021-07-07 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 145,600 | |
| 2021-07-06 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 5,100 | |
| 2021-07-05 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 13,000 | |
| 2021-07-02 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 13,000 | |
| 2021-07-01 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2250 | 19,000 | |
| 2021-06-30 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-06-29 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 28,000 | |
| 2021-06-28 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 175,000 | |
| 2021-06-25 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,000 | |
| 2021-06-24 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 33,000 | |
| 2021-06-23 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 3,200 | |
| 2021-06-22 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 78,000 | |
| 2021-06-21 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 85,000 | |
| 2021-06-18 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 31,400 | |
| 2021-06-17 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 30,000 | |
| 2021-06-16 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 65,400 | |
| 2021-06-15 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 131,000 | |
| 2021-06-14 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2300 | 5,000 | |
| 2021-06-11 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,300 | |
| 2021-06-10 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 39,900 | |
| 2021-06-09 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 40,600 | |
| 2021-06-08 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 15,000 | |
| 2021-06-07 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,000 | |
| 2021-06-04 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 85,800 | |
| 2021-06-03 | C33.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2250 | 112,700 | |
| 2021-06-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 11,900 | |
| 2021-06-01 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,400 | |
| 2021-05-31 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 32,000 | |
| 2021-05-28 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 65,000 | |
| 2021-05-27 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-05-25 | C33.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 24,000 | |
| 2021-05-24 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2250 | 10,000 | |
| 2021-05-21 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-05-20 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 56,700 | |
| 2021-05-19 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 5,100 | |
| 2021-05-18 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 11,000 | |
| 2021-05-17 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 20,000 | |
| 2021-05-14 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 330,800 | |
| 2021-05-12 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-05-11 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 30,700 |