Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2300 | 5,000 | |
| 2021-06-11 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,300 | |
| 2021-06-10 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 39,900 | |
| 2021-06-09 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 40,600 | |
| 2021-06-08 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 15,000 | |
| 2021-06-07 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,000 | |
| 2021-06-04 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 85,800 | |
| 2021-06-03 | C33.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2250 | 112,700 | |
| 2021-06-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 11,900 | |
| 2021-06-01 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,400 | |
| 2021-05-31 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 32,000 | |
| 2021-05-28 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 65,000 | |
| 2021-05-27 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-05-25 | C33.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 24,000 | |
| 2021-05-24 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2250 | 10,000 | |
| 2021-05-21 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-05-20 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 56,700 | |
| 2021-05-19 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 5,100 | |
| 2021-05-18 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 11,000 | |
| 2021-05-17 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 20,000 | |
| 2021-05-14 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 330,800 | |
| 2021-05-12 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-05-11 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 30,700 | |
| 2021-05-10 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-05-07 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 42,300 | |
| 2021-05-06 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 5,000 | |
| 2021-05-05 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 195,000 | |
| 2021-05-04 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 138,500 | |
| 2021-05-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 40,000 | |
| 2021-04-30 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 74,000 | |
| 2021-04-29 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 202,800 | |
| 2021-04-28 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 169,000 | |
| 2021-04-27 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 14,000 | |
| 2021-04-26 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 84,100 | |
| 2021-04-23 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 275,000 | |
| 2021-04-22 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 40,000 | |
| 2021-04-21 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 170,700 | |
| 2021-04-20 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 173,000 | |
| 2021-04-19 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 55,000 | |
| 2021-04-16 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 95,000 | |
| 2021-04-15 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 62,500 | |
| 2021-04-14 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-04-13 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 80,000 | |
| 2021-04-12 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 48,700 | |
| 2021-04-09 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 17,200 | |
| 2021-04-08 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 236,700 | |
| 2021-04-07 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 131,600 | |
| 2021-04-06 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 178,200 | |
| 2021-04-05 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 151,900 | |
| 2021-04-01 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 |