Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 151,900 | |
| 2021-04-01 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2021-03-31 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 77,000 | |
| 2021-03-30 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 100,200 | |
| 2021-03-29 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 171,000 | |
| 2021-03-26 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 240,100 | |
| 2021-03-25 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2021-03-24 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 242,000 | |
| 2021-03-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 10,000 | |
| 2021-03-22 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 48,000 | |
| 2021-03-19 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,000 | |
| 2021-03-18 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 68,000 | |
| 2021-03-17 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 15,000 | |
| 2021-03-16 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 347,000 | |
| 2021-03-15 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 32,200 | |
| 2021-03-12 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-03-11 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 60,000 | |
| 2021-03-10 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 47,000 | |
| 2021-03-09 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 51,500 | |
| 2021-03-08 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2021-03-05 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 125,000 | |
| 2021-03-04 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 110,000 | |
| 2021-03-03 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 403,000 | |
| 2021-03-02 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-03-01 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-26 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 20,000 | |
| 2021-02-25 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,000 | |
| 2021-02-24 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 40,000 | |
| 2021-02-23 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 110,000 | |
| 2021-02-22 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 314,000 | |
| 2021-02-19 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2021-02-18 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 25,000 | |
| 2021-02-17 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 174,000 | |
| 2021-02-16 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 39,000 | |
| 2021-02-15 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 105,000 | |
| 2021-02-11 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 900 | |
| 2021-02-10 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 258,000 | |
| 2021-02-09 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 210,000 | |
| 2021-02-08 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 324,000 | |
| 2021-02-05 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 157,000 | |
| 2021-02-04 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 37,000 | |
| 2021-02-03 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-02-02 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-02-01 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 58,800 | |
| 2021-01-29 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 97,000 | |
| 2021-01-28 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 22,800 | |
| 2021-01-27 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 130,000 | |
| 2021-01-26 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 110,000 | |
| 2021-01-25 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 125,100 | |
| 2021-01-22 | C33.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 145,000 |