Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-10 | C33.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2020-11-09 | C33.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1920 | $0.2050 | 122,500 | |
| 2020-11-06 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2100 | 5,000 | |
| 2020-11-05 | C33.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2050 | 49,600 | |
| 2020-11-04 | C33.SI | SGD | XD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 85,000 |
| 2020-11-03 | C33.SI | SGD | XD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 120,400 |
| 2020-11-02 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 154,800 |
| 2020-10-30 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 388,000 |
| 2020-10-29 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 50,400 |
| 2020-10-28 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 140,000 |
| 2020-10-27 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 58,000 |
| 2020-10-26 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 80,500 |
| 2020-10-23 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 335,000 |
| 2020-10-22 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 22,000 |
| 2020-10-21 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 287,300 |
| 2020-10-20 | C33.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 218,800 |
| 2020-10-19 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 170,000 |
| 2020-10-16 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 10,000 |
| 2020-10-15 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 44,500 |
| 2020-10-14 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 168,800 |
| 2020-10-13 | C33.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 56,000 |
| 2020-10-12 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 452,000 |
| 2020-10-09 | C33.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 |
| 2020-10-08 | C33.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 248,000 |
| 2020-10-07 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 147,600 |
| 2020-10-06 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2020-10-05 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-10-02 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-10-01 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-09-30 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2050 | 5,000 | |
| 2020-09-29 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 20,000 | |
| 2020-09-28 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2020-09-25 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2020-09-24 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-09-23 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-22 | C33.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2050 | $0.2100 | 150,000 | |
| 2020-09-21 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 11,000 | |
| 2020-09-18 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 43,000 | |
| 2020-09-17 | C33.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2020-09-16 | C33.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1930 | $0.2100 | 35,000 | |
| 2020-09-15 | C33.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-09-14 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.2150 | 24,000 | |
| 2020-09-11 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1920 | $0.2150 | 75,000 | |
| 2020-09-10 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-09 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-08 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-07 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2150 | 190,000 | |
| 2020-09-04 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 32,000 | |
| 2020-09-03 | C33.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 35,200 | |
| 2020-09-02 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |