Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 10,000 | |
| 2020-06-17 | C33.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 76,000 | |
| 2020-06-16 | C33.SI | SGD | $0.1950 | $0.1940 | $0.1980 | $0.1950 | $0.1980 | 457,500 | |
| 2020-06-15 | C33.SI | SGD | $0.1950 | $0.1940 | $0.1980 | $0.1930 | $0.1950 | 119,700 | |
| 2020-06-12 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2020-06-11 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.1990 | 0 | |
| 2020-06-10 | C33.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 141,000 | |
| 2020-06-09 | C33.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.2100 | 76,400 | |
| 2020-06-08 | C33.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 280,300 | |
| 2020-06-05 | C33.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 220,000 | |
| 2020-06-04 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1960 | $0.2000 | 50,000 | |
| 2020-06-03 | C33.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 50,000 | |
| 2020-06-02 | C33.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 8,800 | |
| 2020-06-01 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1920 | $0.1980 | 153,200 | |
| 2020-05-29 | C33.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1970 | $0.1980 | 125,300 | |
| 2020-05-28 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 100 | |
| 2020-05-27 | C33.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1960 | $0.1980 | 503,200 | |
| 2020-05-26 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1920 | $0.2000 | 5,000 | |
| 2020-05-22 | C33.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1950 | $0.2050 | 307,600 | |
| 2020-05-21 | C33.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.1980 | 204,500 | |
| 2020-05-20 | C33.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1910 | 33,900 | |
| 2020-05-19 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1980 | 20,000 | |
| 2020-05-18 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1960 | 50,000 | |
| 2020-05-15 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-05-14 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-05-13 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 24,100 | |
| 2020-05-12 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 50,000 | |
| 2020-05-11 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1980 | 15,000 | |
| 2020-05-08 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 43,700 | |
| 2020-05-06 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 140,000 | |
| 2020-05-05 | C33.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.2000 | 280,000 | |
| 2020-05-04 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2000 | 155,000 | |
| 2020-04-30 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 29,100 | |
| 2020-04-29 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 40,000 | |
| 2020-04-28 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1950 | $0.2000 | 30,000 | |
| 2020-04-27 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1940 | $0.1960 | 50,400 | |
| 2020-04-24 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-04-23 | C33.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1980 | $0.1990 | 420,900 | |
| 2020-04-22 | C33.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1950 | $0.1990 | 309,900 | |
| 2020-04-21 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 433,000 | |
| 2020-04-20 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1950 | 409,000 | |
| 2020-04-17 | C33.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1930 | $0.1950 | 359,300 | |
| 2020-04-16 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 10,200 | |
| 2020-04-15 | C33.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2020-04-14 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1950 | 838,500 | |
| 2020-04-13 | C33.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 402,300 | |
| 2020-04-09 | C33.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 13,100 | |
| 2020-04-08 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 425,000 | |
| 2020-04-07 | C33.SI | SGD | $0.1980 | $0.1880 | $0.1980 | $0.1930 | $0.1980 | 180,800 | |
| 2020-04-06 | C33.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1790 | $0.2000 | 62,000 |