Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1860 | 23,000 | |
| 2024-03-26 | C33.SI | SGD | $0.1800 | $0.1760 | $0.1810 | $0.1800 | $0.1820 | 78,000 | |
| 2024-03-25 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1790 | 10,000 | |
| 2024-03-22 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1790 | 32,000 | |
| 2024-03-21 | C33.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1770 | $0.1790 | 152,100 | |
| 2024-03-20 | C33.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1810 | 0 | |
| 2024-03-19 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1780 | 3,100 | |
| 2024-03-18 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1790 | 96,300 | |
| 2024-03-15 | C33.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1790 | 290,100 | |
| 2024-03-14 | C33.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1780 | 223,200 | |
| 2024-03-13 | C33.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 55,000 | |
| 2024-03-12 | C33.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1780 | 95,800 | |
| 2024-03-11 | C33.SI | SGD | $0.1750 | $0.1700 | $0.1760 | $0.1750 | $0.1800 | 193,600 | |
| 2024-03-08 | C33.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 1,690,900 | |
| 2024-03-07 | C33.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1760 | 351,300 | |
| 2024-03-06 | C33.SI | SGD | $0.1730 | $0.1690 | $0.1740 | $0.1730 | $0.1740 | 196,300 | |
| 2024-03-05 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 36,300 | |
| 2024-03-04 | C33.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1700 | $0.1710 | 77,800 | |
| 2024-03-01 | C33.SI | SGD | $0.1700 | $0.1420 | $0.1710 | $0.1700 | $0.1710 | 188,000 | |
| 2024-02-29 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 187,600 | |
| 2024-02-28 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 10,000 | |
| 2024-02-27 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1750 | 562,300 | |
| 2024-02-26 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1550 | $0.1740 | 20,000 | |
| 2024-02-23 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.1580 | $0.1660 | 11,300 | |
| 2024-02-22 | C33.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1640 | $0.1740 | 17,000 | |
| 2024-02-21 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1650 | $0.1700 | 10,000 | |
| 2024-02-20 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 12,400 | |
| 2024-02-19 | C33.SI | SGD | $0.1640 | $0.1620 | $0.1690 | $0.1640 | $0.1740 | 28,000 | |
| 2024-02-16 | C33.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2024-02-15 | C33.SI | SGD | $0.1660 | $0.1620 | $0.1710 | $0.1630 | $0.1740 | 15,000 | |
| 2024-02-14 | C33.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1730 | 0 | |
| 2024-02-13 | C33.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1630 | $0.1700 | 1,000 | |
| 2024-02-09 | C33.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1730 | 0 | |
| 2024-02-08 | C33.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1620 | $0.1730 | 1,400 | |
| 2024-02-07 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2024-02-06 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1620 | $0.1740 | 4,000 | |
| 2024-02-05 | C33.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2024-02-02 | C33.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2024-02-01 | C33.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1630 | $0.1730 | 10,000 | |
| 2024-01-31 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2024-01-30 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1630 | 10,900 | |
| 2024-01-29 | C33.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1740 | 98,000 | |
| 2024-01-26 | C33.SI | SGD | $0.1670 | $0.1620 | $0.1670 | $0.1630 | $0.1740 | 35,000 | |
| 2024-01-25 | C33.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1650 | $0.1740 | 90,000 | |
| 2024-01-24 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 57,600 | |
| 2024-01-23 | C33.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1690 | 107,200 | |
| 2024-01-22 | C33.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1640 | $0.1680 | 200,000 | |
| 2024-01-19 | C33.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1670 | $0.1740 | 273,400 | |
| 2024-01-18 | C33.SI | SGD | $0.1700 | $0.1600 | $0.1750 | $0.1690 | $0.1740 | 191,200 | |
| 2024-01-17 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1770 | 5,000 |