Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C41.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.9900 | 2,200 | |
| 2025-04-30 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $2.9900 | 0 | |
| 2025-04-29 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $2.9900 | 0 | |
| 2025-04-28 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $2.9900 | 0 | |
| 2025-04-25 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7000 | $2.9900 | 200 | |
| 2025-04-24 | C41.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.5500 | $2.7200 | 7,000 | |
| 2025-04-23 | C41.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6500 | $2.6800 | 18,000 | |
| 2025-04-22 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.5000 | $2.9900 | 0 | |
| 2025-04-21 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $2.9900 | 0 | |
| 2025-04-17 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $1.0000 | $2.9900 | 0 | |
| 2025-04-16 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4100 | $2.9900 | 0 | |
| 2025-04-15 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $2.9900 | 0 | |
| 2025-04-14 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $2.9900 | 0 | |
| 2025-04-11 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $3.0000 | 0 | |
| 2025-04-10 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $3.0000 | 0 | |
| 2025-04-09 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $1.0000 | $3.0000 | 0 | |
| 2025-04-08 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.2900 | $3.0000 | 0 | |
| 2025-04-07 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $1.0000 | $3.0000 | 0 | |
| 2025-04-04 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $3.0000 | 0 | |
| 2025-04-03 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.5200 | $3.0000 | 0 | |
| 2025-04-02 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.5200 | $3.0000 | 0 | |
| 2025-04-01 | C41.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.5200 | $3.0000 | 100 | |
| 2025-03-28 | C41.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-27 | C41.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-26 | C41.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-25 | C41.SI | SGD | $2.7300 | $2.7300 | $2.8000 | $2.7400 | $3.0000 | 1,200 | |
| 2025-03-24 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-21 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-20 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7300 | $3.0000 | 0 | |
| 2025-03-19 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $3.0000 | 0 | |
| 2025-03-18 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $3.0000 | 0 | |
| 2025-03-17 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $2.9300 | 0 | |
| 2025-03-14 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $2.9300 | 0 | |
| 2025-03-13 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.6900 | $2.7200 | 0 | |
| 2025-03-12 | C41.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.5200 | $2.7200 | 11,100 | |
| 2025-03-11 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-03-10 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-03-07 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-03-06 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-03-05 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7200 | $0.0000 | 3,000 | |
| 2025-03-04 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7300 | $0.0000 | 0 | |
| 2025-03-03 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-28 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-27 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $3.0000 | 0 | |
| 2025-02-26 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7300 | $0.0000 | 0 | |
| 2025-02-25 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7300 | $0.0000 | 1,000 | |
| 2025-02-24 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-21 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-20 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-19 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 |