Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | C41.SI | SGD | CD | $3.9000 | $3.9000 | $3.9500 | $3.9000 | $3.9500 | 1,100 |
| 2023-07-18 | C41.SI | SGD | CD | $3.9500 | $3.9500 | $3.9500 | $3.9100 | $3.9500 | 3,200 |
| 2023-07-17 | C41.SI | SGD | CD | $3.9500 | $3.9000 | $3.9500 | $3.9100 | $3.9500 | 1,200 |
| 2023-07-14 | C41.SI | SGD | CD | $3.9100 | $0.0000 | $0.0000 | $3.8800 | $3.9100 | 0 |
| 2023-07-13 | C41.SI | SGD | CD | $3.9100 | $3.9100 | $3.9100 | $3.7000 | $3.9300 | 3,000 |
| 2023-07-12 | C41.SI | SGD | $3.8900 | $3.8600 | $3.8900 | $3.8900 | $3.9300 | 1,600 | |
| 2023-07-11 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.3000 | $3.8600 | 0 | |
| 2023-07-10 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.5000 | $3.8600 | 0 | |
| 2023-07-07 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.6500 | $3.8600 | 800 | |
| 2023-07-06 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.8000 | $3.8600 | 0 | |
| 2023-07-05 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.8000 | $3.8500 | 0 | |
| 2023-07-04 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.8000 | $3.9300 | 200 | |
| 2023-07-03 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.8000 | $3.9300 | 0 | |
| 2023-06-30 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.8000 | $3.8600 | 0 | |
| 2023-06-28 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.6600 | $3.8600 | 300 | |
| 2023-06-27 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.6600 | $3.8600 | 1,700 | |
| 2023-06-26 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6100 | $3.8600 | 0 | |
| 2023-06-23 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6000 | $3.9300 | 0 | |
| 2023-06-22 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6000 | $3.9300 | 0 | |
| 2023-06-21 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6000 | $3.9000 | 0 | |
| 2023-06-20 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.5100 | $3.9400 | 0 | |
| 2023-06-19 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.5600 | $3.9400 | 0 | |
| 2023-06-16 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6600 | $3.9400 | 0 | |
| 2023-06-15 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6700 | $3.9400 | 0 | |
| 2023-06-14 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6600 | $3.8800 | 0 | |
| 2023-06-13 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.5400 | $3.9400 | 0 | |
| 2023-06-12 | C41.SI | SGD | $3.6600 | $3.6600 | $3.6600 | $3.6600 | $3.8600 | 100 | |
| 2023-06-09 | C41.SI | SGD | $3.6600 | $3.6600 | $3.6600 | $3.6600 | $3.8600 | 100 | |
| 2023-06-08 | C41.SI | SGD | $3.6600 | $3.6600 | $3.6600 | $3.6600 | $3.8700 | 300 | |
| 2023-06-07 | C41.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.6700 | $3.8600 | 0 | |
| 2023-06-06 | C41.SI | SGD | $3.6600 | $3.6600 | $3.6600 | $3.6600 | $3.8600 | 800 | |
| 2023-06-05 | C41.SI | SGD | $3.6600 | $3.6600 | $3.9500 | $3.6800 | $3.8700 | 4,500 | |
| 2023-06-01 | C41.SI | SGD | $3.9500 | $3.9400 | $3.9500 | $3.8400 | $3.9500 | 1,400 | |
| 2023-05-31 | C41.SI | SGD | $3.7100 | $3.7100 | $3.8000 | $3.7100 | $3.9500 | 900 | |
| 2023-05-30 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.8000 | $3.9500 | 400 | |
| 2023-05-29 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.8500 | $3.9500 | 0 | |
| 2023-05-26 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.7100 | $3.9200 | 1,300 | |
| 2023-05-25 | C41.SI | SGD | $3.8800 | $3.8800 | $3.9000 | $3.7100 | $3.9500 | 3,100 | |
| 2023-05-24 | C41.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.9000 | $3.9500 | 0 | |
| 2023-05-23 | C41.SI | SGD | $3.9500 | $3.9000 | $3.9500 | $3.9200 | $3.9500 | 10,900 | |
| 2023-05-22 | C41.SI | SGD | $3.8600 | $3.8600 | $3.8600 | $3.8100 | $3.9500 | 1,900 | |
| 2023-05-19 | C41.SI | SGD | $3.8600 | $3.8600 | $3.8600 | $3.7100 | $3.9500 | 400 | |
| 2023-05-18 | C41.SI | SGD | $3.8800 | $3.8800 | $3.9000 | $3.7100 | $3.9500 | 4,000 | |
| 2023-05-17 | C41.SI | SGD | $3.8600 | $3.7300 | $3.8600 | $3.7100 | $3.9000 | 8,100 | |
| 2023-05-16 | C41.SI | SGD | $3.7500 | $3.7500 | $3.8000 | $3.7500 | $3.9000 | 15,800 | |
| 2023-05-15 | C41.SI | SGD | $3.7500 | $3.7500 | $3.8000 | $3.5500 | $3.9000 | 6,000 | |
| 2023-05-12 | C41.SI | SGD | $3.7400 | $3.7200 | $3.7400 | $3.6400 | $3.9000 | 7,000 | |
| 2023-05-11 | C41.SI | SGD | $3.6900 | $3.6400 | $3.7100 | $3.6900 | $3.9000 | 3,700 | |
| 2023-05-10 | C41.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $3.6400 | $3.7100 | 0 | |
| 2023-05-09 | C41.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $3.6400 | $3.9000 | 0 |