Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | C41.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.2300 | $4.5000 | 0 | |
| 2022-05-10 | C41.SI | SGD | $4.5300 | $4.3500 | $4.5300 | $4.3700 | $4.5800 | 29,100 | |
| 2022-05-09 | C41.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.2200 | $4.5800 | 0 | |
| 2022-05-06 | C41.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.2300 | $4.5300 | 200 | |
| 2022-05-05 | C41.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.2300 | $4.5000 | 0 | |
| 2022-05-04 | C41.SI | SGD | $4.5200 | $4.5200 | $4.5900 | $4.5200 | $4.5300 | 2,200 | |
| 2022-04-29 | C41.SI | SGD | $4.5900 | $4.2800 | $4.5900 | $4.5000 | $4.5900 | 7,200 | |
| 2022-04-28 | C41.SI | SGD | $4.5500 | $4.4800 | $4.5500 | $4.5000 | $4.5500 | 5,000 | |
| 2022-04-27 | C41.SI | SGD | $4.5700 | $4.5700 | $4.5700 | $4.5000 | $4.5700 | 200 | |
| 2022-04-26 | C41.SI | SGD | $4.5700 | $4.4600 | $4.9500 | $4.5700 | $4.6700 | 13,800 | |
| 2022-04-25 | C41.SI | SGD | $4.4500 | $4.3600 | $4.4500 | $4.4100 | $4.4700 | 10,200 | |
| 2022-04-22 | C41.SI | SGD | $4.3500 | $4.3300 | $4.3500 | $4.3300 | $4.3500 | 1,500 | |
| 2022-04-21 | C41.SI | SGD | $4.3200 | $4.3200 | $4.3200 | $4.3100 | $4.3200 | 700 | |
| 2022-04-20 | C41.SI | SGD | $4.3100 | $4.0500 | $4.3100 | $4.3100 | $4.3500 | 17,300 | |
| 2022-04-19 | C41.SI | SGD | $4.2400 | $4.2400 | $4.3000 | $4.2200 | $4.3000 | 1,800 | |
| 2022-04-18 | C41.SI | SGD | $4.2000 | $4.1500 | $4.2000 | $4.2000 | $4.2900 | 14,000 | |
| 2022-04-14 | C41.SI | SGD | $4.1900 | $4.1000 | $4.1900 | $4.1100 | $4.1900 | 1,300 | |
| 2022-04-13 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.1000 | $4.1500 | 1,000 | |
| 2022-04-12 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.1000 | $4.1900 | 0 | |
| 2022-04-11 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.1100 | $4.2000 | 0 | |
| 2022-04-08 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.1100 | $4.3400 | 1,900 | |
| 2022-04-07 | C41.SI | SGD | $4.0400 | $4.0400 | $4.2500 | $4.1000 | $4.3400 | 3,000 | |
| 2022-04-06 | C41.SI | SGD | $4.2500 | $4.2500 | $4.4000 | $4.2500 | $4.3500 | 20,700 | |
| 2022-04-05 | C41.SI | SGD | $4.1000 | $4.0400 | $4.1000 | $4.1000 | $4.1800 | 6,000 | |
| 2022-04-04 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $4.0000 | $4.0400 | 1,600 | |
| 2022-04-01 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $4.0000 | $4.0400 | 4,100 | |
| 2022-03-31 | C41.SI | SGD | $4.0000 | $3.9200 | $4.0000 | $3.9200 | $4.0000 | 800 | |
| 2022-03-30 | C41.SI | SGD | $4.0000 | $3.9100 | $4.0000 | $3.9300 | $4.0900 | 3,200 | |
| 2022-03-29 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $3.9900 | $4.1900 | 0 | |
| 2022-03-28 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $3.9800 | $4.1000 | 0 | |
| 2022-03-25 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $4.0000 | $4.1000 | 0 | |
| 2022-03-24 | C41.SI | SGD | $4.1000 | $0.0000 | $0.0000 | $3.9900 | $4.1500 | 0 | |
| 2022-03-23 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $3.9800 | $4.1000 | 600 | |
| 2022-03-22 | C41.SI | SGD | $4.1200 | $0.0000 | $0.0000 | $4.1300 | $4.1900 | 0 | |
| 2022-03-21 | C41.SI | SGD | $4.1200 | $4.0900 | $4.2000 | $4.1200 | $4.2000 | 5,600 | |
| 2022-03-18 | C41.SI | SGD | $4.1100 | $3.9000 | $4.1100 | $3.9300 | $4.0900 | 8,300 | |
| 2022-03-17 | C41.SI | SGD | $3.8800 | $3.8800 | $3.8800 | $3.8800 | $3.9500 | 400 | |
| 2022-03-16 | C41.SI | SGD | $3.8600 | $3.8500 | $3.9500 | $3.8600 | $4.0900 | 11,000 | |
| 2022-03-15 | C41.SI | SGD | $3.8500 | $3.8500 | $3.8500 | $3.8500 | $4.1000 | 1,500 | |
| 2022-03-14 | C41.SI | SGD | $3.8600 | $3.8500 | $3.8700 | $3.8300 | $4.1000 | 5,800 | |
| 2022-03-11 | C41.SI | SGD | $3.8900 | $3.8900 | $3.8900 | $3.8900 | $4.1000 | 16,000 | |
| 2022-03-10 | C41.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.8800 | $4.2000 | 0 | |
| 2022-03-09 | C41.SI | SGD | $3.8800 | $3.8800 | $3.8800 | $3.8800 | $4.2000 | 3,000 | |
| 2022-03-08 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0500 | $3.8000 | $4.2000 | 2,500 | |
| 2022-03-07 | C41.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $3.9000 | $4.1000 | 2,400 | |
| 2022-03-04 | C41.SI | SGD | $4.1800 | $4.0000 | $4.1800 | $4.0000 | $4.1800 | 6,200 | |
| 2022-03-03 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8600 | $4.0000 | 0 | |
| 2022-03-02 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8600 | $4.2000 | 0 | |
| 2022-03-01 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.8500 | $4.0000 | 2,000 | |
| 2022-02-28 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.8800 | $4.2000 | 0 |