Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-02-17 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-02-14 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7200 | $0.0000 | 6,000 | |
| 2025-02-13 | C41.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.7200 | $0.0000 | 0 | |
| 2025-02-12 | C41.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-02-11 | C41.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.7100 | $0.0000 | 0 | |
| 2025-02-10 | C41.SI | SGD | $2.7100 | $2.7100 | $2.8100 | $2.4400 | $0.0000 | 6,000 | |
| 2025-02-07 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $3.0000 | 5,100 | |
| 2025-02-06 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8100 | $3.0000 | 5,000 | |
| 2025-02-05 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $2.8800 | 0 | |
| 2025-02-04 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $3.0000 | 0 | |
| 2025-02-03 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2025-01-31 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-28 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-27 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-24 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $2.9000 | 0 | |
| 2025-01-23 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-22 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-21 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $3.0000 | 0 | |
| 2025-01-20 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-17 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-16 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-15 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-14 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-13 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $3.0000 | 0 | |
| 2025-01-10 | C41.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $3.0000 | 200 | |
| 2025-01-09 | C41.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $3.0000 | 1,000 | |
| 2025-01-08 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2025-01-07 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2025-01-06 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $1.0000 | $3.0000 | 0 | |
| 2025-01-03 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2025-01-02 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2024-12-31 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2000 | 0 | |
| 2024-12-30 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2000 | 0 | |
| 2024-12-27 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2000 | 0 | |
| 2024-12-26 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.1200 | 0 | |
| 2024-12-24 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.1000 | 0 | |
| 2024-12-23 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-20 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-19 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-18 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.1900 | 0 | |
| 2024-12-17 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-16 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-13 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9300 | $3.2300 | 0 | |
| 2024-12-12 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-11 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-10 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-09 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.2000 | 0 | |
| 2024-12-06 | C41.SI | SGD | $2.9000 | $2.9000 | $2.9400 | $2.9000 | $3.2300 | 7,600 | |
| 2024-12-05 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8300 | $2.9300 | 0 |