Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | C41.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2.3100 | 2,200 | |
| 2021-05-07 | C41.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2700 | $2.3000 | 0 | |
| 2021-05-06 | C41.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2700 | $2.2900 | 5,000 | |
| 2021-05-05 | C41.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2700 | $2.3000 | 300 | |
| 2021-05-04 | C41.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $2.3100 | 4,900 | |
| 2021-05-03 | C41.SI | SGD | $2.2700 | $2.2700 | $2.3200 | $2.2700 | $2.3100 | 1,100 | |
| 2021-04-30 | C41.SI | SGD | $2.2700 | $2.2700 | $2.3200 | $2.2700 | $2.3000 | 10,300 | |
| 2021-04-29 | C41.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3000 | $2.3600 | 2,100 | |
| 2021-04-28 | C41.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3600 | $2.4900 | 3,000 | |
| 2021-04-27 | C41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3200 | $2.3800 | 1,300 | |
| 2021-04-26 | C41.SI | SGD | $2.4100 | $2.3200 | $2.5000 | $2.3200 | $2.3900 | 3,400 | |
| 2021-04-23 | C41.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2800 | $2.3100 | 0 | |
| 2021-04-22 | C41.SI | SGD | $2.2500 | $2.2500 | $2.3800 | $2.2500 | $2.3500 | 3,200 | |
| 2021-04-21 | C41.SI | SGD | $2.2800 | $2.2800 | $2.3500 | $2.2300 | $2.3300 | 600 | |
| 2021-04-20 | C41.SI | SGD | $2.2100 | $2.2100 | $2.3100 | $2.2300 | $2.3400 | 13,900 | |
| 2021-04-19 | C41.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2600 | $2.3100 | 2,200 | |
| 2021-04-16 | C41.SI | SGD | $2.2800 | $2.2300 | $2.2800 | $2.2300 | $2.2800 | 5,600 | |
| 2021-04-15 | C41.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2300 | $2.2900 | 2,000 | |
| 2021-04-14 | C41.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.2800 | 4,000 | |
| 2021-04-13 | C41.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2800 | 1,600 | |
| 2021-04-12 | C41.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2300 | $2.2800 | 100 | |
| 2021-04-09 | C41.SI | SGD | $2.2200 | $2.2200 | $2.4400 | $2.2000 | $2.2800 | 3,600 | |
| 2021-04-08 | C41.SI | SGD | $2.2100 | $2.2100 | $2.3600 | $2.2100 | $2.2800 | 816,000 | |
| 2021-04-07 | C41.SI | SGD | $2.3100 | $2.3000 | $2.3100 | $2.2600 | $2.3100 | 2,700 | |
| 2021-04-06 | C41.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2600 | $2.3100 | 1,500 | |
| 2021-04-05 | C41.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2800 | $2.3100 | 0 | |
| 2021-04-01 | C41.SI | SGD | $2.2600 | $2.2600 | $2.3500 | $2.2600 | $2.3400 | 11,900 | |
| 2021-03-31 | C41.SI | SGD | $2.2200 | $2.2200 | $2.2600 | $2.2300 | $2.2600 | 2,900 | |
| 2021-03-30 | C41.SI | SGD | $2.2100 | $2.2100 | $2.2700 | $2.2000 | $2.2700 | 23,300 | |
| 2021-03-29 | C41.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2100 | $2.2300 | 8,700 | |
| 2021-03-26 | C41.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2100 | 11,000 | |
| 2021-03-25 | C41.SI | SGD | $2.1800 | $2.1000 | $2.2000 | $2.1100 | $2.1900 | 17,100 | |
| 2021-03-24 | C41.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.2100 | 12,600 | |
| 2021-03-23 | C41.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0600 | $2.1000 | 3,700 | |
| 2021-03-22 | C41.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.1100 | $2.2100 | 0 | |
| 2021-03-19 | C41.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.1000 | $2.1900 | 0 | |
| 2021-03-18 | C41.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1100 | $2.1900 | 3,000 | |
| 2021-03-17 | C41.SI | SGD | $2.1100 | $2.1100 | $2.2600 | $2.1100 | $2.2100 | 4,300 | |
| 2021-03-16 | C41.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.1100 | $2.2700 | 0 | |
| 2021-03-15 | C41.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.1300 | $2.2200 | 24,200 | |
| 2021-03-12 | C41.SI | SGD | $2.2200 | $2.1700 | $2.2200 | $2.1200 | $2.2200 | 1,100 | |
| 2021-03-11 | C41.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1100 | $2.1900 | 0 | |
| 2021-03-10 | C41.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1100 | $2.1700 | 3,000 | |
| 2021-03-09 | C41.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1000 | $2.2000 | 800 | |
| 2021-03-08 | C41.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0900 | $2.1900 | 4,000 | |
| 2021-03-05 | C41.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.0900 | $2.2000 | 0 | |
| 2021-03-04 | C41.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.0700 | $2.2100 | 0 | |
| 2021-03-03 | C41.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.0700 | $2.2100 | 23,000 | |
| 2021-03-02 | C41.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.0700 | $2.2000 | 1,600 | |
| 2021-03-01 | C41.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.0800 | $2.2100 | 1,000 |