Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | C41.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.0800 | $2.1700 | 2,200 | |
| 2020-12-14 | C41.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.0800 | $2.1000 | 4,400 | |
| 2020-12-11 | C41.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.0800 | $2.1200 | 13,000 | |
| 2020-12-10 | C41.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1100 | $2.1500 | 5,300 | |
| 2020-12-09 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.1400 | $2.1800 | 0 | |
| 2020-12-08 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0600 | $2.1800 | 0 | |
| 2020-12-07 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0600 | $2.1800 | 0 | |
| 2020-12-04 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.1500 | 0 | |
| 2020-12-03 | C41.SI | SGD | $2.0400 | $2.0400 | $2.0900 | $2.0600 | $2.1000 | 1,300 | |
| 2020-12-02 | C41.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1000 | 2,000 | |
| 2020-12-01 | C41.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0600 | $2.0900 | 3,700 | |
| 2020-11-30 | C41.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0500 | $2.0900 | 0 | |
| 2020-11-27 | C41.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0100 | $2.1000 | 10,300 | |
| 2020-11-26 | C41.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0100 | $2.0900 | 400 | |
| 2020-11-25 | C41.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0100 | $2.1000 | 16,300 | |
| 2020-11-24 | C41.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0000 | $2.1000 | 26,000 | |
| 2020-11-23 | C41.SI | SGD | $2.0900 | $2.0800 | $2.2000 | $2.0800 | $2.1900 | 4,100 | |
| 2020-11-20 | C41.SI | SGD | $2.1000 | $2.1000 | $2.2000 | $2.1000 | $2.1800 | 6,800 | |
| 2020-11-19 | C41.SI | SGD | $2.1500 | $2.1200 | $2.1500 | $2.1200 | $2.1500 | 10,700 | |
| 2020-11-18 | C41.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1700 | $2.2000 | 28,800 | |
| 2020-11-17 | C41.SI | SGD | $2.1500 | $2.1200 | $2.3000 | $2.1500 | $2.2000 | 22,200 | |
| 2020-11-16 | C41.SI | SGD | $2.0700 | $2.0700 | $2.1100 | $2.0500 | $2.1000 | 23,800 | |
| 2020-11-13 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0500 | $2.1400 | 0 | |
| 2020-11-12 | C41.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9400 | $2.0300 | 0 | |
| 2020-11-11 | C41.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.1500 | 10,100 | |
| 2020-11-10 | C41.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 10,000 | |
| 2020-11-09 | C41.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $1.9400 | $2.0500 | 100 | |
| 2020-11-06 | C41.SI | SGD | $2.0500 | $2.0400 | $2.0900 | $1.6500 | $2.0500 | 21,800 | |
| 2020-11-05 | C41.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $1.8600 | $2.0500 | 900 | |
| 2020-11-04 | C41.SI | SGD | $1.9900 | $1.9800 | $1.9900 | $1.6500 | $2.0000 | 10,100 | |
| 2020-11-03 | C41.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.6500 | $2.0000 | 8,100 | |
| 2020-11-02 | C41.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.6000 | $1.9900 | 0 | |
| 2020-10-30 | C41.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.6000 | $1.9600 | 5,000 | |
| 2020-10-29 | C41.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.6000 | $1.9900 | 200 | |
| 2020-10-28 | C41.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8600 | $1.9900 | 0 | |
| 2020-10-27 | C41.SI | SGD | $2.0000 | $1.9500 | $2.0000 | $1.8500 | $2.0000 | 6,200 | |
| 2020-10-26 | C41.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8600 | $2.0000 | 2,000 | |
| 2020-10-23 | C41.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8900 | $2.0000 | 0 | |
| 2020-10-22 | C41.SI | SGD | $1.9000 | $1.9000 | $1.9800 | $1.8600 | $2.0000 | 18,000 | |
| 2020-10-21 | C41.SI | SGD | $1.9100 | $1.9000 | $2.0100 | $1.9100 | $2.0100 | 10,300 | |
| 2020-10-20 | C41.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.6500 | $1.9800 | 0 | |
| 2020-10-19 | C41.SI | SGD | $1.8500 | $1.8500 | $1.9000 | $1.8000 | $2.2000 | 43,600 | |
| 2020-10-16 | C41.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.6800 | $1.8800 | 0 | |
| 2020-10-15 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6000 | $1.8800 | 300 | |
| 2020-10-14 | C41.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.6800 | $1.8800 | 0 | |
| 2020-10-13 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6700 | $1.8800 | 200 | |
| 2020-10-12 | C41.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.6800 | $1.8800 | 1,500 | |
| 2020-10-09 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6800 | $1.8800 | 400 | |
| 2020-10-08 | C41.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.6800 | $1.8800 | 3,300 | |
| 2020-10-07 | C41.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.6800 | $1.8800 | 0 |