Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-23 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-20 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-19 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-18 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-17 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-16 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-09-13 | C41.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0100 | $0.0000 | 100 | |
| 2024-09-12 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2024-09-11 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2024-09-10 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0100 | $3.0500 | 0 | |
| 2024-09-09 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2024-09-06 | C41.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $0.0000 | 2,300 | |
| 2024-09-05 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-09-04 | C41.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $0.0000 | 700 | |
| 2024-09-03 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9900 | $3.1500 | 0 | |
| 2024-09-02 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-08-30 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.1600 | 0 | |
| 2024-08-29 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.1600 | 0 | |
| 2024-08-28 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.1600 | 0 | |
| 2024-08-27 | C41.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $3.0000 | $3.1600 | 1,100 | |
| 2024-08-26 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.1300 | 0 | |
| 2024-08-23 | C41.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0000 | $3.1300 | 100 | |
| 2024-08-22 | C41.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $3.0000 | $3.1300 | 0 | |
| 2024-08-21 | C41.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $3.0000 | $3.1300 | 0 | |
| 2024-08-20 | C41.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $3.0000 | $3.1300 | 0 | |
| 2024-08-19 | C41.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $3.0000 | $3.1300 | 0 | |
| 2024-08-16 | C41.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9500 | $3.1300 | 0 | |
| 2024-08-15 | C41.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9000 | $3.1300 | 0 | |
| 2024-08-14 | C41.SI | SGD | $2.9900 | $2.9900 | $3.0100 | $2.9800 | $3.0000 | 4,500 | |
| 2024-08-13 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0100 | 0 | |
| 2024-08-12 | C41.SI | SGD | $3.0100 | $3.0000 | $3.0100 | $3.0000 | $3.0100 | 2,800 | |
| 2024-08-08 | C41.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $2.8600 | $3.1300 | 0 | |
| 2024-08-07 | C41.SI | SGD | XD | $3.1600 | $0.0000 | $0.0000 | $2.8600 | $3.0000 | 0 |
| 2024-08-06 | C41.SI | SGD | XD | $3.1600 | $0.0000 | $0.0000 | $2.8600 | $3.1100 | 0 |
| 2024-08-05 | C41.SI | SGD | CD | $3.1600 | $0.0000 | $0.0000 | $3.0800 | $3.1300 | 0 |
| 2024-08-02 | C41.SI | SGD | CD | $3.1600 | $0.0000 | $0.0000 | $3.0500 | $3.2000 | 0 |
| 2024-08-01 | C41.SI | SGD | CD | $3.1600 | $0.0000 | $0.0000 | $3.0500 | $3.3000 | 0 |
| 2024-07-31 | C41.SI | SGD | CD | $3.1600 | $0.0000 | $0.0000 | $3.0500 | $3.3000 | 0 |
| 2024-07-30 | C41.SI | SGD | CD | $3.1600 | $0.0000 | $0.0000 | $3.1000 | $3.2000 | 0 |
| 2024-07-29 | C41.SI | SGD | CD | $3.1600 | $3.1600 | $3.1600 | $3.0500 | $3.2000 | 4,200 |
| 2024-07-26 | C41.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.1500 | $3.3000 | 0 |
| 2024-07-25 | C41.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.1200 | $3.2000 | 0 |
| 2024-07-24 | C41.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.0600 | $3.2000 | 0 |
| 2024-07-23 | C41.SI | SGD | CD | $3.1500 | $0.0000 | $0.0000 | $3.0800 | $3.2000 | 0 |
| 2024-07-22 | C41.SI | SGD | CD | $3.1500 | $3.1500 | $3.1500 | $3.0500 | $3.3000 | 1,000 |
| 2024-07-19 | C41.SI | SGD | CD | $3.1500 | $3.1500 | $3.1500 | $3.1600 | $3.2000 | 300 |
| 2024-07-18 | C41.SI | SGD | CD | $3.1800 | $3.1800 | $3.1800 | $3.1500 | $3.1800 | 300 |
| 2024-07-17 | C41.SI | SGD | CD | $3.1800 | $3.1800 | $3.1800 | $3.1500 | $3.1800 | 400 |
| 2024-07-16 | C41.SI | SGD | CD | $3.1800 | $0.0000 | $0.0000 | $3.1700 | $3.2000 | 0 |