Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | C41.SI | SGD | CD | $3.1800 | $3.1800 | $3.1800 | $3.1500 | $3.1800 | 400 |
| 2024-07-16 | C41.SI | SGD | CD | $3.1800 | $0.0000 | $0.0000 | $3.1700 | $3.2000 | 0 |
| 2024-07-15 | C41.SI | SGD | CD | $3.1800 | $0.0000 | $0.0000 | $3.1000 | $3.1800 | 0 |
| 2024-07-12 | C41.SI | SGD | CD | $3.1800 | $3.0000 | $3.1800 | $3.1600 | $3.2000 | 11,600 |
| 2024-07-11 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7800 | $2.8000 | 0 | |
| 2024-07-10 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7800 | $0.0000 | 0 | |
| 2024-07-09 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7800 | $0.0000 | 1,000 | |
| 2024-07-08 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8100 | $0.0000 | 100 | |
| 2024-07-05 | C41.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.8100 | $0.0000 | 0 | |
| 2024-07-04 | C41.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2024-07-03 | C41.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.8000 | $0.0000 | 1,500 | |
| 2024-07-02 | C41.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.7700 | $0.0000 | 0 | |
| 2024-07-01 | C41.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.7900 | $3.0000 | 100 | |
| 2024-06-28 | C41.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $3.0000 | $0.0000 | 600 | |
| 2024-06-27 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2024-06-26 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8500 | $3.0000 | 0 | |
| 2024-06-25 | C41.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $2.9500 | $3.0000 | 8,600 | |
| 2024-06-24 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0100 | $0.0000 | 0 | |
| 2024-06-21 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-06-20 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-06-19 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-06-18 | C41.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0200 | $0.0000 | 200 | |
| 2024-06-14 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-06-13 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-06-12 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-06-11 | C41.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.1800 | $0.0000 | 600 | |
| 2024-06-10 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-06-07 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $2.9200 | $0.0000 | 0 | |
| 2024-06-06 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $2.9200 | $0.0000 | 0 | |
| 2024-06-05 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $2.9200 | $0.0000 | 0 | |
| 2024-06-04 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $0.0000 | 0 | |
| 2024-06-03 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2000 | $3.5200 | 0 | |
| 2024-05-31 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.0000 | $3.5200 | 0 | |
| 2024-05-30 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $0.0000 | 0 | |
| 2024-05-29 | C41.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.2200 | $0.0000 | 1,400 | |
| 2024-05-28 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $0.0000 | 0 | |
| 2024-05-27 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $0.0000 | 0 | |
| 2024-05-24 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $0.0000 | 0 | |
| 2024-05-23 | C41.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.2200 | $0.0000 | 500 | |
| 2024-05-21 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $0.0000 | 0 | |
| 2024-05-20 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $0.0000 | 0 | |
| 2024-05-17 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2200 | $0.0000 | 0 | |
| 2024-05-16 | C41.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.2200 | $0.0000 | 2,000 | |
| 2024-05-15 | C41.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.2200 | $3.5000 | 0 | |
| 2024-05-14 | C41.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.2000 | $3.5000 | 0 | |
| 2024-05-13 | C41.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.2000 | $3.5000 | 0 | |
| 2024-05-10 | C41.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.2000 | $3.5000 | 0 | |
| 2024-05-09 | C41.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.2000 | $3.4900 | 0 | |
| 2024-05-08 | C41.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.2000 | $3.5000 | 200 | |
| 2024-05-07 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.2000 | $3.5000 | 0 |