Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.0000 | $3.4900 | 0 | |
| 2023-12-08 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $2.9500 | $3.5000 | 0 | |
| 2023-12-07 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $2.9500 | $3.5000 | 0 | |
| 2023-12-06 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $2.9500 | $3.4800 | 0 | |
| 2023-12-05 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $2.9500 | $3.5000 | 0 | |
| 2023-12-04 | C41.SI | SGD | $3.5000 | $3.0000 | $3.5000 | $3.1200 | $3.5000 | 1,900 | |
| 2023-12-01 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $2.8500 | $3.5000 | 0 | |
| 2023-11-30 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.0000 | $3.5000 | 0 | |
| 2023-11-29 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.0000 | $3.5000 | 0 | |
| 2023-11-28 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.0100 | $3.4000 | 1,000 | |
| 2023-11-27 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.4600 | 0 | |
| 2023-11-24 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4000 | $3.4600 | 500 | |
| 2023-11-23 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.4600 | 0 | |
| 2023-11-22 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4100 | $3.4800 | 1,000 | |
| 2023-11-21 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2023-11-20 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2023-11-17 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-11-16 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2023-11-15 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2023-11-14 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-11-10 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-11-09 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-11-08 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-11-07 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-11-06 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-11-03 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $3.6000 | 0 | |
| 2023-11-02 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-11-01 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $0.0000 | 0 | |
| 2023-10-31 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $3.8000 | 0 | |
| 2023-10-30 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $4.0000 | 0 | |
| 2023-10-27 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $4.0000 | 0 | |
| 2023-10-26 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4500 | $3.5000 | 600 | |
| 2023-10-25 | C41.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.4500 | $3.5000 | 0 | |
| 2023-10-24 | C41.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.4500 | $4.0000 | 0 | |
| 2023-10-23 | C41.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4500 | $4.0000 | 1,500 | |
| 2023-10-20 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $4.0000 | 0 | |
| 2023-10-19 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2023-10-18 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2023-10-17 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2023-10-16 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $3.6000 | 0 | |
| 2023-10-13 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 1,600,000 | |
| 2023-10-12 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4500 | $3.5000 | 0 | |
| 2023-10-11 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4100 | $3.5000 | 500 | |
| 2023-10-10 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4100 | $3.5000 | 0 | |
| 2023-10-09 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4100 | $3.5000 | 3,100 | |
| 2023-10-06 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5100 | $0.0000 | 0 | |
| 2023-10-05 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.8000 | 500 | |
| 2023-10-04 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $3.8000 | 0 | |
| 2023-10-03 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4000 | $3.8000 | 0 | |
| 2023-10-02 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.4600 | $3.8000 | 0 |