ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C52.SI | SGD | CD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 10,239,700 |
| 2025-04-30 | C52.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 14,554,000 |
| 2025-04-29 | C52.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 14,086,900 |
| 2025-04-28 | C52.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 13,257,500 |
| 2025-04-25 | C52.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 15,629,300 |
| 2025-04-24 | C52.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 13,741,600 |
| 2025-04-23 | C52.SI | SGD | CD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 20,845,000 |
| 2025-04-22 | C52.SI | SGD | CD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 11,111,800 |
| 2025-04-21 | C52.SI | SGD | CD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 1,760,600 |
| 2025-04-17 | C52.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 6,501,600 |
| 2025-04-16 | C52.SI | SGD | CD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4800 | 11,213,800 |
| 2025-04-15 | C52.SI | SGD | CD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 11,039,700 |
| 2025-04-14 | C52.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 6,628,400 |
| 2025-04-11 | C52.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 5,318,500 |
| 2025-04-10 | C52.SI | SGD | CD | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 19,005,600 |
| 2025-04-09 | C52.SI | SGD | CD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 14,985,900 |
| 2025-04-08 | C52.SI | SGD | CD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 9,291,800 |
| 2025-04-07 | C52.SI | SGD | CD | $1.3900 | $1.3700 | $1.4400 | $1.3900 | $1.4000 | 16,945,600 |
| 2025-04-04 | C52.SI | SGD | CD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 16,862,400 |
| 2025-04-03 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 6,154,400 |
| 2025-04-02 | C52.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 12,604,700 |
| 2025-04-01 | C52.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 6,175,300 |
| 2025-03-28 | C52.SI | SGD | CD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 11,737,700 |
| 2025-03-27 | C52.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 3,573,300 |
| 2025-03-26 | C52.SI | SGD | CD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,585,500 |
| 2025-03-25 | C52.SI | SGD | CD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 4,608,900 |
| 2025-03-24 | C52.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 4,165,900 |
| 2025-03-21 | C52.SI | SGD | CD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 21,539,800 |
| 2025-03-20 | C52.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 3,314,300 |
| 2025-03-19 | C52.SI | SGD | CD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 4,117,300 |
| 2025-03-18 | C52.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 12,363,200 |
| 2025-03-17 | C52.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 7,163,700 |
| 2025-03-14 | C52.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 5,829,500 |
| 2025-03-13 | C52.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 5,213,500 |
| 2025-03-12 | C52.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 10,500,900 |
| 2025-03-11 | C52.SI | SGD | CD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 9,818,300 |
| 2025-03-10 | C52.SI | SGD | CD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 6,323,200 |
| 2025-03-07 | C52.SI | SGD | CD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 5,402,600 |
| 2025-03-06 | C52.SI | SGD | CD | $1.4500 | $1.4200 | $1.4700 | $1.4400 | $1.4500 | 16,725,800 |
| 2025-03-05 | C52.SI | SGD | CD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 9,866,100 |
| 2025-03-04 | C52.SI | SGD | CD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 20,325,100 |
| 2025-03-03 | C52.SI | SGD | CD | $1.4200 | $1.3800 | $1.4300 | $1.4100 | $1.4200 | 24,275,200 |
| 2025-02-28 | C52.SI | SGD | CD | $1.3900 | $1.3700 | $1.4200 | $1.3800 | $1.3900 | 18,557,500 |
| 2025-02-27 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 12,433,600 | |
| 2025-02-26 | C52.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 18,956,000 | |
| 2025-02-25 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 3,686,100 | |
| 2025-02-24 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 7,142,900 | |
| 2025-02-21 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 9,337,600 | |
| 2025-02-20 | C52.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 7,035,700 | |
| 2025-02-19 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 7,181,200 |