ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 8,120,200 | |
| 2022-09-30 | C52.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 19,202,300 | |
| 2022-09-29 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 8,302,400 | |
| 2022-09-28 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 16,001,300 | |
| 2022-09-27 | C52.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 11,840,700 | |
| 2022-09-26 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 17,399,400 | |
| 2022-09-23 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 4,255,300 | |
| 2022-09-22 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 4,204,800 | |
| 2022-09-21 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 3,653,900 | |
| 2022-09-20 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 4,084,500 | |
| 2022-09-19 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 5,943,100 | |
| 2022-09-16 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 33,613,909 | |
| 2022-09-15 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 4,712,100 | |
| 2022-09-14 | C52.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 8,137,300 | |
| 2022-09-13 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 16,826,400 | |
| 2022-09-12 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 3,903,300 | |
| 2022-09-09 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,347,500 | |
| 2022-09-08 | C52.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 5,976,700 | |
| 2022-09-07 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 8,930,300 | |
| 2022-09-06 | C52.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 3,158,700 | |
| 2022-09-05 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 5,924,000 | |
| 2022-09-02 | C52.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 18,315,000 | |
| 2022-09-01 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 8,326,000 | |
| 2022-08-31 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 4,488,700 | |
| 2022-08-30 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 4,779,900 | |
| 2022-08-29 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 5,477,800 | |
| 2022-08-26 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 4,295,900 | |
| 2022-08-25 | C52.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 4,500,200 | |
| 2022-08-24 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 5,739,300 | |
| 2022-08-23 | C52.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 4,816,200 | |
| 2022-08-22 | C52.SI | SGD | XD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 2,842,500 |
| 2022-08-19 | C52.SI | SGD | XD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 8,090,900 |
| 2022-08-18 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 7,097,900 |
| 2022-08-17 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 2,915,200 |
| 2022-08-16 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 14,634,500 |
| 2022-08-15 | C52.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 13,365,300 |
| 2022-08-12 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 6,761,300 | |
| 2022-08-11 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 5,492,000 | |
| 2022-08-10 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 5,019,500 | |
| 2022-08-08 | C52.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 3,649,400 | |
| 2022-08-05 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 5,390,200 | |
| 2022-08-04 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 3,519,600 | |
| 2022-08-03 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 5,579,700 | |
| 2022-08-02 | C52.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 3,157,700 | |
| 2022-08-01 | C52.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 2,641,300 | |
| 2022-07-29 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 6,060,200 | |
| 2022-07-28 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 1,891,300 | |
| 2022-07-27 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 2,169,700 | |
| 2022-07-26 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 1,393,200 | |
| 2022-07-25 | C52.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 3,765,500 |