SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 C52.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 3,920,400
2022-07-21 C52.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 3,576,600
2022-07-20 C52.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 3,961,900
2022-07-19 C52.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 2,249,800
2022-07-18 C52.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 4,893,100
2022-07-15 C52.SI SGD $1.4200 $1.4000 $1.4300 $1.4200 $1.4300 5,850,200
2022-07-14 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 4,463,000
2022-07-13 C52.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 10,046,100
2022-07-12 C52.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 5,220,500
2022-07-08 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 4,479,700
2022-07-07 C52.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 3,182,900
2022-07-06 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 4,235,300
2022-07-05 C52.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 3,456,200
2022-07-04 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 2,866,400
2022-07-01 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 3,546,400
2022-06-30 C52.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 6,581,200
2022-06-29 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 7,989,900
2022-06-28 C52.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 8,544,500
2022-06-27 C52.SI SGD $1.4000 $1.3800 $1.4200 $1.4000 $1.4100 10,969,800
2022-06-24 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 6,115,900
2022-06-23 C52.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 12,177,300
2022-06-22 C52.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 9,811,300
2022-06-21 C52.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 5,579,200
2022-06-20 C52.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 4,822,600
2022-06-17 C52.SI SGD $1.4100 $1.3600 $1.4100 $1.4000 $1.4100 16,719,800
2022-06-16 C52.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 5,355,200
2022-06-15 C52.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 7,280,800
2022-06-14 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 8,150,300
2022-06-13 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 8,457,500
2022-06-10 C52.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 3,771,000
2022-06-09 C52.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 2,098,600
2022-06-08 C52.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 2,486,900
2022-06-07 C52.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 9,596,400
2022-06-06 C52.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 2,194,800
2022-06-03 C52.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4500 5,195,900
2022-06-02 C52.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 5,022,900
2022-06-01 C52.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 4,660,400
2022-05-31 C52.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 5,270,000
2022-05-30 C52.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 5,206,200
2022-05-27 C52.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 7,818,400
2022-05-26 C52.SI SGD $1.4600 $1.4300 $1.4600 $1.4500 $1.4600 7,716,400
2022-05-25 C52.SI SGD $1.4200 $1.4100 $1.4600 $1.4200 $1.4300 14,013,500
2022-05-24 C52.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 7,799,600
2022-05-23 C52.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 2,761,400
2022-05-20 C52.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 5,764,000
2022-05-19 C52.SI SGD $1.4600 $1.4300 $1.4800 $1.4600 $1.4700 20,442,988
2022-05-18 C52.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 10,816,600
2022-05-17 C52.SI SGD $1.4700 $1.4100 $1.4900 $1.4700 $1.4800 24,333,700
2022-05-13 C52.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 5,797,900
2022-05-12 C52.SI SGD $1.3900 $1.3800 $1.4400 $1.3900 $1.4000 20,544,900