ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4100 | $1.4200 | 21,806,400 | |
| 2022-02-24 | C52.SI | SGD | $1.4400 | $1.4000 | $1.4700 | $1.4300 | $1.4400 | 45,136,400 | |
| 2022-02-23 | C52.SI | SGD | $1.4800 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 17,530,800 | |
| 2022-02-22 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 22,354,700 | |
| 2022-02-21 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 7,485,000 | |
| 2022-02-18 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 11,410,000 | |
| 2022-02-17 | C52.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 31,941,000 | |
| 2022-02-16 | C52.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 14,832,500 | |
| 2022-02-15 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 11,862,500 | |
| 2022-02-14 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 8,290,100 | |
| 2022-02-11 | C52.SI | SGD | $1.4600 | $1.4300 | $1.4800 | $1.4500 | $1.4600 | 21,157,400 | |
| 2022-02-10 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 11,873,300 | |
| 2022-02-09 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 17,941,700 | |
| 2022-02-08 | C52.SI | SGD | $1.4400 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 28,908,400 | |
| 2022-02-07 | C52.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 9,019,400 | |
| 2022-02-04 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 4,998,200 | |
| 2022-02-03 | C52.SI | SGD | $1.3900 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 20,338,100 | |
| 2022-01-31 | C52.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 3,847,500 | |
| 2022-01-28 | C52.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,047,800 | |
| 2022-01-27 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 7,707,600 | |
| 2022-01-26 | C52.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 14,499,800 | |
| 2022-01-25 | C52.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 11,093,200 | |
| 2022-01-24 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 23,911,000 | |
| 2022-01-21 | C52.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 11,560,600 | |
| 2022-01-20 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 4,858,400 | |
| 2022-01-19 | C52.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 10,601,700 | |
| 2022-01-18 | C52.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 7,333,500 | |
| 2022-01-17 | C52.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 12,956,600 | |
| 2022-01-14 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 8,397,700 | |
| 2022-01-13 | C52.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 9,167,700 | |
| 2022-01-12 | C52.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 8,739,600 | |
| 2022-01-11 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 17,804,600 | |
| 2022-01-10 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 37,176,500 | |
| 2022-01-07 | C52.SI | SGD | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3700 | 17,421,200 | |
| 2022-01-06 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 7,448,900 | |
| 2022-01-05 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 6,708,300 | |
| 2022-01-04 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 8,155,100 | |
| 2022-01-03 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 8,246,700 | |
| 2021-12-31 | C52.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 5,370,100 | |
| 2021-12-30 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 2,534,400 | |
| 2021-12-29 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,097,500 | |
| 2021-12-28 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 4,976,200 | |
| 2021-12-27 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 4,902,700 | |
| 2021-12-24 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 4,249,700 | |
| 2021-12-23 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 3,606,800 | |
| 2021-12-22 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 12,359,165 | |
| 2021-12-21 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,339,600 | |
| 2021-12-20 | C52.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,617,131 | |
| 2021-12-17 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 27,319,300 | |
| 2021-12-16 | C52.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 8,742,700 |