ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 8,202,000 | |
| 2025-02-17 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 12,053,500 | |
| 2025-02-14 | C52.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 4,958,800 | |
| 2025-02-13 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 6,776,400 | |
| 2025-02-12 | C52.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 4,352,900 | |
| 2025-02-11 | C52.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 3,216,200 | |
| 2025-02-10 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 9,045,300 | |
| 2025-02-07 | C52.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 18,377,400 | |
| 2025-02-06 | C52.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 9,599,200 | |
| 2025-02-05 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 3,615,900 | |
| 2025-02-04 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,686,400 | |
| 2025-02-03 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 6,520,300 | |
| 2025-01-31 | C52.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4100 | $1.4200 | 7,875,900 | |
| 2025-01-28 | C52.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 2,821,200 | |
| 2025-01-27 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 2,953,000 | |
| 2025-01-24 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,916,600 | |
| 2025-01-23 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 3,640,300 | |
| 2025-01-22 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 4,077,200 | |
| 2025-01-21 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 3,164,600 | |
| 2025-01-20 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 4,307,100 | |
| 2025-01-17 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 7,143,700 | |
| 2025-01-16 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 11,547,500 | |
| 2025-01-15 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 8,692,700 | |
| 2025-01-14 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,740,400 | |
| 2025-01-13 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,316,800 | |
| 2025-01-10 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 3,581,000 | |
| 2025-01-09 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 3,959,700 | |
| 2025-01-08 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 2,149,800 | |
| 2025-01-07 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 2,709,100 | |
| 2025-01-06 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 4,385,200 | |
| 2025-01-03 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 1,816,600 | |
| 2025-01-02 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,920,200 | |
| 2024-12-31 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 2,988,800 | |
| 2024-12-30 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,388,500 | |
| 2024-12-27 | C52.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,555,600 | |
| 2024-12-26 | C52.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 2,612,200 | |
| 2024-12-24 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 750,600 | |
| 2024-12-23 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 2,138,000 | |
| 2024-12-20 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 2,749,400 | |
| 2024-12-19 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,766,100 | |
| 2024-12-18 | C52.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 3,654,400 | |
| 2024-12-17 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 4,348,600 | |
| 2024-12-16 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,421,100 | |
| 2024-12-13 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,827,400 | |
| 2024-12-12 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 4,895,000 | |
| 2024-12-11 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 1,439,900 | |
| 2024-12-10 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 2,192,000 | |
| 2024-12-09 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 3,507,600 | |
| 2024-12-06 | C52.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 4,318,500 | |
| 2024-12-05 | C52.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 6,316,200 |