SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 C52.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 8,994,900
2021-07-21 C52.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 15,422,000
2021-07-19 C52.SI SGD $1.5700 $1.5600 $1.5900 $1.5600 $1.5700 12,401,300
2021-07-16 C52.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.5900 7,999,200
2021-07-15 C52.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 17,063,100
2021-07-14 C52.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 17,155,900
2021-07-13 C52.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 14,263,300
2021-07-12 C52.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 6,341,300
2021-07-09 C52.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 9,741,400
2021-07-08 C52.SI SGD $1.6100 $1.6100 $1.6600 $1.6100 $1.6200 20,701,600
2021-07-07 C52.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 15,986,000
2021-07-06 C52.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 8,119,400
2021-07-05 C52.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 5,701,900
2021-07-02 C52.SI SGD $1.6400 $1.6300 $1.6500 $1.6400 $1.6500 9,168,300
2021-07-01 C52.SI SGD $1.6300 $1.6300 $1.6600 $1.6300 $1.6400 6,909,200
2021-06-30 C52.SI SGD $1.6400 $1.6100 $1.6400 $1.6300 $1.6400 9,936,400
2021-06-29 C52.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6200 9,703,700
2021-06-28 C52.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6400 5,960,300
2021-06-25 C52.SI SGD $1.6400 $1.6300 $1.6600 $1.6400 $1.6500 10,251,100
2021-06-24 C52.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 9,637,400
2021-06-23 C52.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 12,194,300
2021-06-22 C52.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 8,497,100
2021-06-21 C52.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 12,623,800
2021-06-18 C52.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 10,406,000
2021-06-17 C52.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 11,717,900
2021-06-16 C52.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 9,512,500
2021-06-15 C52.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 7,287,300
2021-06-14 C52.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 10,343,400
2021-06-11 C52.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 12,432,400
2021-06-10 C52.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 17,179,500
2021-06-09 C52.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 10,510,800
2021-06-08 C52.SI SGD $1.6700 $1.6600 $1.6900 $1.6600 $1.6700 10,915,200
2021-06-07 C52.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 8,813,400
2021-06-04 C52.SI SGD $1.6700 $1.6600 $1.6900 $1.6600 $1.6700 11,637,300
2021-06-03 C52.SI SGD $1.6700 $1.6500 $1.6900 $1.6600 $1.6700 8,065,200
2021-06-02 C52.SI SGD $1.6800 $1.6800 $1.7200 $1.6800 $1.6900 16,550,300
2021-06-01 C52.SI SGD $1.7000 $1.6900 $1.7200 $1.6900 $1.7000 6,904,400
2021-05-31 C52.SI SGD $1.7000 $1.6800 $1.7200 $1.7000 $1.7100 16,684,000
2021-05-28 C52.SI SGD $1.6800 $1.6500 $1.6900 $1.6800 $1.6900 16,817,200
2021-05-27 C52.SI SGD $1.6600 $1.6200 $1.6900 $1.6600 $1.6700 26,222,900
2021-05-25 C52.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6300 11,262,400
2021-05-24 C52.SI SGD $1.6500 $1.6300 $1.6600 $1.6500 $1.6600 11,524,700
2021-05-21 C52.SI SGD $1.6300 $1.6100 $1.6500 $1.6300 $1.6400 16,440,300
2021-05-20 C52.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6300 17,762,400
2021-05-19 C52.SI SGD $1.6100 $1.6100 $1.6500 $1.6100 $1.6200 12,024,600
2021-05-18 C52.SI SGD $1.6600 $1.6200 $1.6700 $1.6500 $1.6600 19,756,400
2021-05-17 C52.SI SGD $1.6000 $1.5400 $1.6200 $1.6000 $1.6100 16,047,000
2021-05-14 C52.SI SGD $1.5800 $1.5400 $1.6900 $1.5800 $1.5900 37,786,000
2021-05-12 C52.SI SGD $1.6300 $1.6200 $1.6600 $1.6300 $1.6400 10,048,100
2021-05-11 C52.SI SGD $1.6300 $1.6300 $1.6700 $1.6300 $1.6400 17,826,900