ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | C52.SI | SGD | CD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 23,208,100 |
| 2021-02-25 | C52.SI | SGD | CD | $1.6200 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 33,401,100 |
| 2021-02-24 | C52.SI | SGD | CD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 14,182,200 |
| 2021-02-23 | C52.SI | SGD | CD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 19,961,200 |
| 2021-02-22 | C52.SI | SGD | CD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 10,433,826 |
| 2021-02-19 | C52.SI | SGD | CD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 10,058,100 |
| 2021-02-18 | C52.SI | SGD | CD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 12,576,400 |
| 2021-02-17 | C52.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 28,095,100 |
| 2021-02-16 | C52.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 15,723,100 |
| 2021-02-15 | C52.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 6,702,500 | |
| 2021-02-11 | C52.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 6,772,900 | |
| 2021-02-10 | C52.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 9,691,800 | |
| 2021-02-09 | C52.SI | SGD | $1.5900 | $1.5800 | $1.6300 | $1.5800 | $1.5900 | 13,950,000 | |
| 2021-02-08 | C52.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 4,497,100 | |
| 2021-02-05 | C52.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 7,061,400 | |
| 2021-02-04 | C52.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5900 | $1.6000 | 13,994,400 | |
| 2021-02-03 | C52.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 7,094,400 | |
| 2021-02-02 | C52.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 11,765,900 | |
| 2021-02-01 | C52.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 9,902,900 | |
| 2021-01-29 | C52.SI | SGD | $1.5800 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 12,500,300 | |
| 2021-01-28 | C52.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 12,624,700 | |
| 2021-01-27 | C52.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 7,412,700 | |
| 2021-01-26 | C52.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 12,512,700 | |
| 2021-01-25 | C52.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 8,694,500 | |
| 2021-01-22 | C52.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 15,534,600 | |
| 2021-01-21 | C52.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 13,394,800 | |
| 2021-01-20 | C52.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 8,303,000 | |
| 2021-01-19 | C52.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 9,324,900 | |
| 2021-01-18 | C52.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 10,003,300 | |
| 2021-01-15 | C52.SI | SGD | $1.7200 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 16,845,400 | |
| 2021-01-14 | C52.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 9,212,600 | |
| 2021-01-13 | C52.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 8,512,200 | |
| 2021-01-12 | C52.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 10,920,200 | |
| 2021-01-11 | C52.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 8,877,100 | |
| 2021-01-08 | C52.SI | SGD | $1.7100 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 13,586,300 | |
| 2021-01-07 | C52.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 13,308,200 | |
| 2021-01-06 | C52.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 6,762,400 | |
| 2021-01-05 | C52.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 4,302,500 | |
| 2021-01-04 | C52.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 6,573,900 | |
| 2020-12-31 | C52.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 5,221,900 | |
| 2020-12-30 | C52.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 7,042,700 | |
| 2020-12-29 | C52.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 4,545,200 | |
| 2020-12-28 | C52.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 3,708,800 | |
| 2020-12-24 | C52.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 3,017,300 | |
| 2020-12-23 | C52.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 6,895,600 | |
| 2020-12-22 | C52.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 14,706,700 | |
| 2020-12-21 | C52.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 5,840,400 | |
| 2020-12-18 | C52.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 12,738,100 | |
| 2020-12-17 | C52.SI | SGD | $1.7400 | $1.7100 | $1.7500 | $1.7400 | $1.7500 | 18,127,400 | |
| 2020-12-16 | C52.SI | SGD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 16,580,000 |