SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | C6L.SI | SGD | $5.0600 | $5.0600 | $5.1200 | $5.0600 | $5.0700 | 3,109,100 | |
| 2022-09-30 | C6L.SI | SGD | $5.1000 | $5.0600 | $5.1300 | $5.1000 | $5.1100 | 6,937,900 | |
| 2022-09-29 | C6L.SI | SGD | $5.1200 | $5.1200 | $5.2000 | $5.1200 | $5.1300 | 5,539,000 | |
| 2022-09-28 | C6L.SI | SGD | $5.1200 | $5.1100 | $5.2100 | $5.1200 | $5.1300 | 6,201,400 | |
| 2022-09-27 | C6L.SI | SGD | $5.1700 | $5.1600 | $5.2200 | $5.1700 | $5.1900 | 5,082,300 | |
| 2022-09-26 | C6L.SI | SGD | $5.1700 | $5.1700 | $5.2900 | $5.1700 | $5.1800 | 8,075,000 | |
| 2022-09-23 | C6L.SI | SGD | $5.2800 | $5.2800 | $5.3000 | $5.2800 | $5.2900 | 3,076,600 | |
| 2022-09-22 | C6L.SI | SGD | $5.3200 | $5.2700 | $5.3300 | $5.3100 | $5.3200 | 3,325,000 | |
| 2022-09-21 | C6L.SI | SGD | $5.3000 | $5.2900 | $5.3300 | $5.3000 | $5.3100 | 2,748,400 | |
| 2022-09-20 | C6L.SI | SGD | $5.3200 | $5.3100 | $5.3300 | $5.3200 | $5.3300 | 1,934,600 | |
| 2022-09-19 | C6L.SI | SGD | $5.3100 | $5.3000 | $5.3300 | $5.3100 | $5.3200 | 1,861,000 | |
| 2022-09-16 | C6L.SI | SGD | $5.3000 | $5.3000 | $5.3500 | $5.3000 | $5.3100 | 4,579,500 | |
| 2022-09-15 | C6L.SI | SGD | $5.3400 | $5.3200 | $5.4000 | $5.3400 | $5.3500 | 3,820,300 | |
| 2022-09-14 | C6L.SI | SGD | $5.3700 | $5.3500 | $5.4000 | $5.3700 | $5.3900 | 3,452,600 | |
| 2022-09-13 | C6L.SI | SGD | $5.4200 | $5.3900 | $5.4300 | $5.4100 | $5.4200 | 2,718,600 | |
| 2022-09-12 | C6L.SI | SGD | $5.4000 | $5.3600 | $5.4200 | $5.3900 | $5.4000 | 2,657,900 | |
| 2022-09-09 | C6L.SI | SGD | $5.4000 | $5.3700 | $5.4000 | $5.3900 | $5.4000 | 2,155,800 | |
| 2022-09-08 | C6L.SI | SGD | $5.3700 | $5.3500 | $5.3900 | $5.3600 | $5.3700 | 3,779,300 | |
| 2022-09-07 | C6L.SI | SGD | $5.3100 | $5.2700 | $5.3200 | $5.3000 | $5.3100 | 3,004,300 | |
| 2022-09-06 | C6L.SI | SGD | $5.3200 | $5.2900 | $5.3700 | $5.3200 | $5.3300 | 3,154,000 | |
| 2022-09-05 | C6L.SI | SGD | $5.2900 | $5.2700 | $5.3000 | $5.2800 | $5.2900 | 1,819,000 | |
| 2022-09-02 | C6L.SI | SGD | $5.2700 | $5.2600 | $5.3200 | $5.2700 | $5.2900 | 4,887,100 | |
| 2022-09-01 | C6L.SI | SGD | $5.3000 | $5.3000 | $5.3400 | $5.3000 | $5.3200 | 1,638,600 | |
| 2022-08-31 | C6L.SI | SGD | $5.3200 | $5.3100 | $5.3500 | $5.3100 | $5.3200 | 4,290,300 | |
| 2022-08-30 | C6L.SI | SGD | $5.3600 | $5.3200 | $5.3800 | $5.3600 | $5.3700 | 3,507,900 | |
| 2022-08-29 | C6L.SI | SGD | $5.3200 | $5.3000 | $5.3500 | $5.3100 | $5.3200 | 4,290,300 | |
| 2022-08-26 | C6L.SI | SGD | $5.3800 | $5.3700 | $5.4000 | $5.3800 | $5.3900 | 1,945,900 | |
| 2022-08-25 | C6L.SI | SGD | $5.3700 | $5.3600 | $5.4000 | $5.3700 | $5.3800 | 1,784,600 | |
| 2022-08-24 | C6L.SI | SGD | $5.3600 | $5.3500 | $5.4100 | $5.3600 | $5.3800 | 3,047,200 | |
| 2022-08-23 | C6L.SI | SGD | $5.3800 | $5.3400 | $5.4300 | $5.3800 | $5.3900 | 5,321,200 | |
| 2022-08-22 | C6L.SI | SGD | $5.3800 | $5.3500 | $5.3900 | $5.3700 | $5.3800 | 2,850,150 | |
| 2022-08-19 | C6L.SI | SGD | $5.3900 | $5.3800 | $5.4300 | $5.3800 | $5.3900 | 2,490,300 | |
| 2022-08-18 | C6L.SI | SGD | $5.4400 | $5.4100 | $5.4500 | $5.4300 | $5.4400 | 2,531,700 | |
| 2022-08-17 | C6L.SI | SGD | $5.4400 | $5.4200 | $5.4500 | $5.4200 | $5.4400 | 3,458,400 | |
| 2022-08-16 | C6L.SI | SGD | $5.4200 | $5.3800 | $5.4300 | $5.4200 | $5.4300 | 3,925,000 | |
| 2022-08-15 | C6L.SI | SGD | $5.3900 | $5.3800 | $5.4300 | $5.3800 | $5.3900 | 2,128,300 | |
| 2022-08-12 | C6L.SI | SGD | $5.4100 | $5.4000 | $5.4400 | $5.4000 | $5.4100 | 1,740,700 | |
| 2022-08-11 | C6L.SI | SGD | $5.4400 | $5.4000 | $5.4400 | $5.4300 | $5.4400 | 3,188,100 | |
| 2022-08-10 | C6L.SI | SGD | $5.4100 | $5.3800 | $5.4400 | $5.4100 | $5.4200 | 5,147,800 | |
| 2022-08-08 | C6L.SI | SGD | $5.4300 | $5.4000 | $5.4300 | $5.4200 | $5.4300 | 2,025,300 | |
| 2022-08-05 | C6L.SI | SGD | $5.4200 | $5.4100 | $5.4500 | $5.4100 | $5.4200 | 2,702,200 | |
| 2022-08-04 | C6L.SI | SGD | $5.4300 | $5.4200 | $5.4700 | $5.4300 | $5.4400 | 4,723,900 | |
| 2022-08-03 | C6L.SI | SGD | $5.4200 | $5.3700 | $5.4400 | $5.4200 | $5.4300 | 3,170,900 | |
| 2022-08-02 | C6L.SI | SGD | $5.4100 | $5.4000 | $5.4200 | $5.4000 | $5.4100 | 3,454,900 | |
| 2022-08-01 | C6L.SI | SGD | $5.4200 | $5.3900 | $5.4700 | $5.4100 | $5.4200 | 4,626,900 | |
| 2022-07-29 | C6L.SI | SGD | $5.4500 | $5.4300 | $5.5000 | $5.4400 | $5.4500 | 11,705,500 | |
| 2022-07-28 | C6L.SI | SGD | $5.3600 | $5.3300 | $5.3900 | $5.3600 | $5.3700 | 3,498,500 | |
| 2022-07-27 | C6L.SI | SGD | $5.3500 | $5.2700 | $5.3500 | $5.3300 | $5.3500 | 2,466,500 | |
| 2022-07-26 | C6L.SI | SGD | $5.3100 | $5.2900 | $5.3600 | $5.3100 | $5.3200 | 2,444,200 | |
| 2022-07-25 | C6L.SI | SGD | $5.3300 | $5.3300 | $5.4000 | $5.3300 | $5.3400 | 2,226,700 |