SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | C6L.SI | SGD | $5.0700 | $5.0600 | $5.1600 | $5.0700 | $5.0800 | 15,293,100 | |
| 2022-02-24 | C6L.SI | SGD | $4.9400 | $4.9000 | $5.2400 | $4.9400 | $4.9500 | 23,487,500 | |
| 2022-02-23 | C6L.SI | SGD | $5.2700 | $5.2100 | $5.3100 | $5.2700 | $5.2800 | 4,713,400 | |
| 2022-02-22 | C6L.SI | SGD | $5.2600 | $5.2500 | $5.3500 | $5.2600 | $5.2700 | 7,290,700 | |
| 2022-02-21 | C6L.SI | SGD | $5.3900 | $5.3800 | $5.4200 | $5.3900 | $5.4000 | 2,945,900 | |
| 2022-02-18 | C6L.SI | SGD | $5.4200 | $5.3500 | $5.4300 | $5.4100 | $5.4200 | 7,274,400 | |
| 2022-02-17 | C6L.SI | SGD | $5.4100 | $5.3800 | $5.4400 | $5.4000 | $5.4100 | 9,897,200 | |
| 2022-02-16 | C6L.SI | SGD | $5.3300 | $5.2400 | $5.3300 | $5.3200 | $5.3300 | 4,043,800 | |
| 2022-02-15 | C6L.SI | SGD | $5.2700 | $5.2100 | $5.2900 | $5.2600 | $5.2700 | 4,900,400 | |
| 2022-02-14 | C6L.SI | SGD | $5.2100 | $5.1900 | $5.3000 | $5.2000 | $5.2100 | 5,357,300 | |
| 2022-02-11 | C6L.SI | SGD | $5.3100 | $5.3000 | $5.3500 | $5.3100 | $5.3200 | 3,554,100 | |
| 2022-02-10 | C6L.SI | SGD | $5.3500 | $5.2800 | $5.3600 | $5.3300 | $5.3500 | 5,927,200 | |
| 2022-02-09 | C6L.SI | SGD | $5.3200 | $5.3100 | $5.3800 | $5.3200 | $5.3300 | 6,056,300 | |
| 2022-02-08 | C6L.SI | SGD | $5.3300 | $5.2100 | $5.3500 | $5.3300 | $5.3400 | 10,931,200 | |
| 2022-02-07 | C6L.SI | SGD | $5.2600 | $5.1000 | $5.2900 | $5.2600 | $5.2700 | 11,959,100 | |
| 2022-02-04 | C6L.SI | SGD | $5.1000 | $5.0500 | $5.1200 | $5.1000 | $5.1100 | 3,706,100 | |
| 2022-02-03 | C6L.SI | SGD | $5.1000 | $5.0200 | $5.1100 | $5.0900 | $5.1000 | 7,002,800 | |
| 2022-01-31 | C6L.SI | SGD | $5.0000 | $4.9400 | $5.0300 | $4.9900 | $5.0000 | 2,579,900 | |
| 2022-01-28 | C6L.SI | SGD | $4.9600 | $4.9400 | $5.0000 | $4.9600 | $4.9700 | 7,268,000 | |
| 2022-01-27 | C6L.SI | SGD | $4.9600 | $4.9500 | $5.0400 | $4.9600 | $4.9700 | 5,537,900 | |
| 2022-01-26 | C6L.SI | SGD | $5.0400 | $5.0100 | $5.0600 | $5.0400 | $5.0500 | 2,423,800 | |
| 2022-01-25 | C6L.SI | SGD | $4.9800 | $4.9700 | $5.0600 | $4.9700 | $4.9800 | 7,105,400 | |
| 2022-01-24 | C6L.SI | SGD | $5.0700 | $5.0500 | $5.1200 | $5.0600 | $5.0700 | 3,184,600 | |
| 2022-01-21 | C6L.SI | SGD | $5.1100 | $5.0600 | $5.1200 | $5.1000 | $5.1100 | 3,796,900 | |
| 2022-01-20 | C6L.SI | SGD | $5.0500 | $5.0200 | $5.0800 | $5.0500 | $5.0600 | 2,863,900 | |
| 2022-01-19 | C6L.SI | SGD | $5.0700 | $5.0300 | $5.0800 | $5.0600 | $5.0700 | 2,113,700 | |
| 2022-01-18 | C6L.SI | SGD | $5.0500 | $5.0300 | $5.1400 | $5.0400 | $5.0500 | 5,909,200 | |
| 2022-01-17 | C6L.SI | SGD | $5.1100 | $5.0400 | $5.1400 | $5.1000 | $5.1200 | 4,523,500 | |
| 2022-01-14 | C6L.SI | SGD | $5.0600 | $5.0300 | $5.0600 | $5.0500 | $5.0600 | 2,401,100 | |
| 2022-01-13 | C6L.SI | SGD | $5.0400 | $5.0100 | $5.0500 | $5.0300 | $5.0400 | 1,973,500 | |
| 2022-01-12 | C6L.SI | SGD | $5.0200 | $5.0200 | $5.0800 | $5.0200 | $5.0300 | 2,091,900 | |
| 2022-01-11 | C6L.SI | SGD | $5.0500 | $4.9600 | $5.0500 | $5.0400 | $5.0500 | 4,306,100 | |
| 2022-01-10 | C6L.SI | SGD | $5.0100 | $4.9600 | $5.0300 | $5.0000 | $5.0100 | 2,816,400 | |
| 2022-01-07 | C6L.SI | SGD | $4.9700 | $4.9700 | $5.0300 | $4.9700 | $4.9800 | 2,731,900 | |
| 2022-01-06 | C6L.SI | SGD | $5.0100 | $4.9600 | $5.0100 | $5.0000 | $5.0100 | 2,737,500 | |
| 2022-01-05 | C6L.SI | SGD | $5.0300 | $5.0000 | $5.0800 | $5.0200 | $5.0300 | 3,230,900 | |
| 2022-01-04 | C6L.SI | SGD | $5.0600 | $5.0200 | $5.0800 | $5.0500 | $5.0700 | 5,426,000 | |
| 2022-01-03 | C6L.SI | SGD | $5.0100 | $4.9800 | $5.0300 | $5.0000 | $5.0100 | 2,046,300 | |
| 2021-12-31 | C6L.SI | SGD | $4.9900 | $4.9700 | $5.0100 | $4.9800 | $4.9900 | 1,354,400 | |
| 2021-12-30 | C6L.SI | SGD | $4.9700 | $4.9600 | $5.0100 | $4.9700 | $4.9900 | 2,676,900 | |
| 2021-12-29 | C6L.SI | SGD | $5.0100 | $4.9900 | $5.0300 | $5.0100 | $5.0200 | 2,187,400 | |
| 2021-12-28 | C6L.SI | SGD | $4.9800 | $4.9100 | $5.0000 | $4.9800 | $4.9900 | 2,488,900 | |
| 2021-12-27 | C6L.SI | SGD | $4.9300 | $4.9000 | $4.9500 | $4.9300 | $4.9400 | 1,996,000 | |
| 2021-12-24 | C6L.SI | SGD | $4.9300 | $4.9100 | $4.9500 | $4.9300 | $4.9400 | 1,794,500 | |
| 2021-12-23 | C6L.SI | SGD | $4.9100 | $4.8500 | $4.9100 | $4.9000 | $4.9100 | 2,873,500 | |
| 2021-12-22 | C6L.SI | SGD | $4.8400 | $4.8100 | $4.9100 | $4.8300 | $4.8400 | 6,840,100 | |
| 2021-12-21 | C6L.SI | SGD | $4.8900 | $4.8300 | $4.9300 | $4.8800 | $4.8900 | 4,165,100 | |
| 2021-12-20 | C6L.SI | SGD | $4.8100 | $4.8100 | $4.8600 | $4.8100 | $4.8200 | 5,413,400 | |
| 2021-12-17 | C6L.SI | SGD | $4.8700 | $4.8700 | $4.9200 | $4.8700 | $4.8800 | 5,099,800 | |
| 2021-12-16 | C6L.SI | SGD | $4.9100 | $4.9100 | $4.9500 | $4.9100 | $4.9200 | 2,497,300 |