SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | C6L.SI | SGD | $5.1000 | $5.0000 | $5.1000 | $5.0900 | $5.1000 | 5,327,100 | |
| 2021-10-04 | C6L.SI | SGD | $5.0900 | $5.0500 | $5.1400 | $5.0800 | $5.0900 | 10,093,500 | |
| 2021-10-01 | C6L.SI | SGD | $4.9800 | $4.9600 | $5.0300 | $4.9700 | $4.9800 | 6,399,300 | |
| 2021-09-30 | C6L.SI | SGD | $5.0300 | $5.0000 | $5.0700 | $5.0300 | $5.0400 | 4,475,400 | |
| 2021-09-29 | C6L.SI | SGD | $5.0300 | $4.9800 | $5.0500 | $5.0300 | $5.0400 | 3,908,500 | |
| 2021-09-28 | C6L.SI | SGD | $5.0000 | $5.0000 | $5.0700 | $5.0000 | $5.0100 | 4,237,000 | |
| 2021-09-27 | C6L.SI | SGD | $5.0600 | $4.9800 | $5.0800 | $5.0500 | $5.0600 | 6,398,000 | |
| 2021-09-24 | C6L.SI | SGD | $5.0000 | $4.9700 | $5.0600 | $4.9900 | $5.0000 | 4,163,100 | |
| 2021-09-23 | C6L.SI | SGD | $5.0400 | $4.9500 | $5.0500 | $5.0400 | $5.0500 | 7,312,200 | |
| 2021-09-22 | C6L.SI | SGD | $4.9500 | $4.9000 | $4.9800 | $4.9500 | $4.9600 | 3,379,400 | |
| 2021-09-21 | C6L.SI | SGD | $4.9700 | $4.8000 | $4.9800 | $4.9600 | $4.9700 | 8,991,300 | |
| 2021-09-20 | C6L.SI | SGD | $4.8000 | $4.8000 | $4.8600 | $4.8000 | $4.8100 | 4,808,800 | |
| 2021-09-17 | C6L.SI | SGD | $4.8300 | $4.8200 | $4.8600 | $4.8300 | $4.8400 | 12,495,900 | |
| 2021-09-16 | C6L.SI | SGD | $4.9200 | $4.8400 | $4.9400 | $4.9200 | $4.9300 | 7,723,300 | |
| 2021-09-15 | C6L.SI | SGD | $4.8600 | $4.8600 | $4.9100 | $4.8600 | $4.8700 | 7,782,500 | |
| 2021-09-14 | C6L.SI | SGD | $4.9200 | $4.9200 | $4.9500 | $4.9200 | $4.9300 | 3,712,900 | |
| 2021-09-13 | C6L.SI | SGD | $4.9200 | $4.9100 | $4.9800 | $4.9200 | $4.9300 | 6,236,000 | |
| 2021-09-10 | C6L.SI | SGD | $4.9900 | $4.9300 | $5.0300 | $4.9900 | $5.0000 | 8,531,025 | |
| 2021-09-09 | C6L.SI | SGD | $4.9100 | $4.9100 | $4.9800 | $4.9100 | $4.9200 | 7,672,000 | |
| 2021-09-08 | C6L.SI | SGD | $4.9500 | $4.9500 | $5.0200 | $4.9500 | $4.9600 | 12,178,500 | |
| 2021-09-07 | C6L.SI | SGD | $5.0400 | $5.0200 | $5.0600 | $5.0300 | $5.0400 | 2,936,400 | |
| 2021-09-06 | C6L.SI | SGD | $5.0800 | $4.9900 | $5.0800 | $5.0700 | $5.0800 | 5,699,800 | |
| 2021-09-03 | C6L.SI | SGD | $5.0400 | $5.0200 | $5.0600 | $5.0300 | $5.0400 | 2,546,900 | |
| 2021-09-02 | C6L.SI | SGD | $5.0400 | $5.0300 | $5.0900 | $5.0400 | $5.0500 | 4,316,800 | |
| 2021-09-01 | C6L.SI | SGD | $5.0600 | $5.0500 | $5.1000 | $5.0600 | $5.0700 | 3,984,500 | |
| 2021-08-31 | C6L.SI | SGD | $5.0600 | $5.0300 | $5.1400 | $5.0600 | $5.0700 | 9,599,700 | |
| 2021-08-30 | C6L.SI | SGD | $5.1400 | $5.1100 | $5.1500 | $5.1400 | $5.1500 | 4,731,800 | |
| 2021-08-27 | C6L.SI | SGD | $5.0600 | $5.0500 | $5.1500 | $5.0600 | $5.0700 | 5,945,600 | |
| 2021-08-26 | C6L.SI | SGD | $5.1400 | $5.1100 | $5.1600 | $5.1300 | $5.1400 | 4,002,700 | |
| 2021-08-25 | C6L.SI | SGD | $5.1500 | $5.1000 | $5.1700 | $5.1400 | $5.1500 | 7,613,400 | |
| 2021-08-24 | C6L.SI | SGD | $5.0900 | $5.0500 | $5.1000 | $5.0900 | $5.1000 | 5,094,000 | |
| 2021-08-23 | C6L.SI | SGD | $5.0100 | $5.0100 | $5.0800 | $5.0100 | $5.0200 | 2,996,000 | |
| 2021-08-20 | C6L.SI | SGD | $5.0300 | $4.9900 | $5.1000 | $5.0200 | $5.0300 | 8,678,800 | |
| 2021-08-19 | C6L.SI | SGD | $4.9600 | $4.9600 | $5.0300 | $4.9600 | $4.9700 | 7,339,600 | |
| 2021-08-18 | C6L.SI | SGD | $5.0200 | $5.0200 | $5.0900 | $5.0200 | $5.0300 | 5,539,600 | |
| 2021-08-17 | C6L.SI | SGD | $5.0300 | $5.0300 | $5.1100 | $5.0300 | $5.0400 | 5,743,700 | |
| 2021-08-16 | C6L.SI | SGD | $5.0800 | $5.0300 | $5.1300 | $5.0800 | $5.0900 | 6,228,400 | |
| 2021-08-13 | C6L.SI | SGD | $5.1200 | $5.0700 | $5.1200 | $5.1100 | $5.1200 | 3,512,300 | |
| 2021-08-12 | C6L.SI | SGD | $5.0800 | $5.0800 | $5.1300 | $5.0800 | $5.0900 | 4,922,400 | |
| 2021-08-11 | C6L.SI | SGD | $5.1000 | $5.0600 | $5.1300 | $5.0900 | $5.1000 | 5,654,800 | |
| 2021-08-10 | C6L.SI | SGD | $5.1200 | $5.0800 | $5.1500 | $5.1200 | $5.1300 | 10,361,900 | |
| 2021-08-06 | C6L.SI | SGD | $5.0800 | $5.0300 | $5.0900 | $5.0700 | $5.0800 | 6,542,900 | |
| 2021-08-05 | C6L.SI | SGD | $5.0100 | $5.0000 | $5.0700 | $5.0100 | $5.0200 | 4,960,800 | |
| 2021-08-04 | C6L.SI | SGD | $5.0700 | $4.9600 | $5.0900 | $5.0700 | $5.0800 | 9,241,600 | |
| 2021-08-03 | C6L.SI | SGD | $5.0000 | $4.9400 | $5.0200 | $4.9900 | $5.0000 | 5,897,000 | |
| 2021-08-02 | C6L.SI | SGD | $4.9900 | $4.9700 | $5.1200 | $4.9900 | $5.0000 | 7,798,100 | |
| 2021-07-30 | C6L.SI | SGD | $5.1000 | $5.0900 | $5.1800 | $5.1000 | $5.1200 | 9,136,000 | |
| 2021-07-29 | C6L.SI | SGD | $5.1800 | $5.1000 | $5.1800 | $5.1700 | $5.1800 | 8,072,300 | |
| 2021-07-28 | C6L.SI | SGD | $5.1200 | $5.0500 | $5.1500 | $5.1100 | $5.1200 | 4,926,900 | |
| 2021-07-27 | C6L.SI | SGD | $5.1100 | $5.0600 | $5.2000 | $5.1000 | $5.1100 | 14,064,400 |