SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C6L.SI | SGD | $6.4500 | $6.3900 | $6.4600 | $6.4400 | $6.4500 | 5,156,900 | |
| 2025-02-17 | C6L.SI | SGD | $6.4200 | $6.3700 | $6.4200 | $6.4100 | $6.4200 | 2,247,300 | |
| 2025-02-14 | C6L.SI | SGD | $6.3800 | $6.3500 | $6.4100 | $6.3700 | $6.3800 | 2,869,700 | |
| 2025-02-13 | C6L.SI | SGD | $6.4000 | $6.3300 | $6.4000 | $6.3900 | $6.4000 | 2,804,700 | |
| 2025-02-12 | C6L.SI | SGD | $6.3900 | $6.3500 | $6.4200 | $6.3700 | $6.3900 | 3,636,700 | |
| 2025-02-11 | C6L.SI | SGD | $6.3600 | $6.3000 | $6.3700 | $6.3500 | $6.3600 | 3,355,300 | |
| 2025-02-10 | C6L.SI | SGD | $6.3200 | $6.2800 | $6.3500 | $6.3100 | $6.3200 | 2,978,800 | |
| 2025-02-07 | C6L.SI | SGD | $6.3500 | $6.3100 | $6.3500 | $6.3300 | $6.3500 | 3,123,400 | |
| 2025-02-06 | C6L.SI | SGD | $6.3300 | $6.3100 | $6.3700 | $6.3300 | $6.3400 | 2,374,600 | |
| 2025-02-05 | C6L.SI | SGD | $6.3400 | $6.3000 | $6.4100 | $6.3400 | $6.3500 | 3,534,800 | |
| 2025-02-04 | C6L.SI | SGD | $6.3700 | $6.3500 | $6.4400 | $6.3600 | $6.3800 | 3,678,700 | |
| 2025-02-03 | C6L.SI | SGD | $6.4200 | $6.3100 | $6.4700 | $6.4200 | $6.4300 | 8,096,600 | |
| 2025-01-31 | C6L.SI | SGD | $6.3600 | $6.2800 | $6.3800 | $6.3600 | $6.3700 | 6,581,400 | |
| 2025-01-28 | C6L.SI | SGD | $6.2800 | $6.2700 | $6.3100 | $6.2800 | $6.3000 | 2,176,400 | |
| 2025-01-27 | C6L.SI | SGD | $6.2800 | $6.2600 | $6.3000 | $6.2800 | $6.2900 | 2,851,900 | |
| 2025-01-24 | C6L.SI | SGD | $6.3100 | $6.2800 | $6.3400 | $6.3000 | $6.3100 | 3,509,500 | |
| 2025-01-23 | C6L.SI | SGD | $6.3100 | $6.2700 | $6.3300 | $6.3000 | $6.3100 | 3,313,000 | |
| 2025-01-22 | C6L.SI | SGD | $6.3400 | $6.3100 | $6.3700 | $6.3300 | $6.3400 | 2,966,000 | |
| 2025-01-21 | C6L.SI | SGD | $6.3700 | $6.3100 | $6.3800 | $6.3600 | $6.3700 | 1,850,700 | |
| 2025-01-20 | C6L.SI | SGD | $6.3500 | $6.3000 | $6.3800 | $6.3500 | $6.3600 | 2,317,400 | |
| 2025-01-17 | C6L.SI | SGD | $6.3500 | $6.2700 | $6.3800 | $6.3500 | $6.3600 | 3,303,600 | |
| 2025-01-16 | C6L.SI | SGD | $6.2800 | $6.2500 | $6.3300 | $6.2800 | $6.2900 | 3,031,900 | |
| 2025-01-15 | C6L.SI | SGD | $6.2700 | $6.2500 | $6.2900 | $6.2600 | $6.2700 | 2,171,400 | |
| 2025-01-14 | C6L.SI | SGD | $6.2700 | $6.2500 | $6.3200 | $6.2700 | $6.2800 | 4,123,500 | |
| 2025-01-13 | C6L.SI | SGD | $6.3200 | $6.2900 | $6.3500 | $6.3100 | $6.3200 | 3,580,100 | |
| 2025-01-10 | C6L.SI | SGD | $6.3800 | $6.3400 | $6.3800 | $6.3700 | $6.3800 | 3,378,900 | |
| 2025-01-09 | C6L.SI | SGD | $6.4200 | $6.3900 | $6.4400 | $6.4100 | $6.4200 | 2,500,100 | |
| 2025-01-08 | C6L.SI | SGD | $6.4400 | $6.4000 | $6.4400 | $6.4300 | $6.4400 | 2,248,100 | |
| 2025-01-07 | C6L.SI | SGD | $6.4200 | $6.4000 | $6.4700 | $6.4100 | $6.4200 | 3,570,100 | |
| 2025-01-06 | C6L.SI | SGD | $6.4700 | $6.4300 | $6.4800 | $6.4600 | $6.4700 | 2,636,900 | |
| 2025-01-03 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.4700 | $6.4300 | $6.4500 | 2,024,100 | |
| 2025-01-02 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.4600 | $6.4400 | $6.4500 | 1,319,700 | |
| 2024-12-31 | C6L.SI | SGD | $6.4400 | $6.4200 | $6.4600 | $6.4400 | $6.4500 | 1,325,900 | |
| 2024-12-30 | C6L.SI | SGD | $6.4700 | $6.4200 | $6.4700 | $6.4600 | $6.4700 | 2,722,900 | |
| 2024-12-27 | C6L.SI | SGD | $6.4600 | $6.4300 | $6.4800 | $6.4500 | $6.4600 | 2,497,400 | |
| 2024-12-26 | C6L.SI | SGD | $6.4200 | $6.3800 | $6.4400 | $6.4100 | $6.4200 | 1,991,600 | |
| 2024-12-24 | C6L.SI | SGD | $6.3900 | $6.3600 | $6.4000 | $6.3800 | $6.3900 | 863,900 | |
| 2024-12-23 | C6L.SI | SGD | $6.3800 | $6.3100 | $6.3900 | $6.3700 | $6.3800 | 2,072,300 | |
| 2024-12-20 | C6L.SI | SGD | $6.3800 | $6.3200 | $6.3800 | $6.3800 | $6.3900 | 7,032,800 | |
| 2024-12-19 | C6L.SI | SGD | $6.3600 | $6.3300 | $6.3600 | $6.3500 | $6.3600 | 2,646,900 | |
| 2024-12-18 | C6L.SI | SGD | $6.3700 | $6.3600 | $6.4000 | $6.3700 | $6.3900 | 2,092,800 | |
| 2024-12-17 | C6L.SI | SGD | $6.3900 | $6.3600 | $6.4000 | $6.3800 | $6.3900 | 2,764,600 | |
| 2024-12-16 | C6L.SI | SGD | $6.4100 | $6.3800 | $6.4600 | $6.4000 | $6.4100 | 3,208,500 | |
| 2024-12-13 | C6L.SI | SGD | $6.4200 | $6.3800 | $6.4300 | $6.4100 | $6.4200 | 3,803,000 | |
| 2024-12-12 | C6L.SI | SGD | $6.3900 | $6.3800 | $6.4400 | $6.3800 | $6.3900 | 2,810,600 | |
| 2024-12-11 | C6L.SI | SGD | $6.3800 | $6.3600 | $6.4300 | $6.3700 | $6.3800 | 1,973,400 | |
| 2024-12-10 | C6L.SI | SGD | $6.4100 | $6.3600 | $6.4400 | $6.3900 | $6.4100 | 2,006,900 | |
| 2024-12-09 | C6L.SI | SGD | $6.3900 | $6.3300 | $6.4000 | $6.3900 | $6.4000 | 3,701,100 | |
| 2024-12-06 | C6L.SI | SGD | $6.3500 | $6.3300 | $6.3500 | $6.3400 | $6.3600 | 2,685,400 | |
| 2024-12-05 | C6L.SI | SGD | $6.3500 | $6.3200 | $6.3600 | $6.3400 | $6.3500 | 3,360,400 |