SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | C6L.SI | SGD | $6.4600 | $6.4500 | $6.5100 | $6.4600 | $6.4700 | 4,639,300 | |
| 2023-09-28 | C6L.SI | SGD | $6.4600 | $6.4500 | $6.5200 | $6.4600 | $6.4700 | 3,741,700 | |
| 2023-09-27 | C6L.SI | SGD | $6.4900 | $6.4700 | $6.5300 | $6.4900 | $6.5000 | 6,474,100 | |
| 2023-09-26 | C6L.SI | SGD | $6.5200 | $6.5000 | $6.5800 | $6.5200 | $6.5300 | 5,615,500 | |
| 2023-09-25 | C6L.SI | SGD | $6.5500 | $6.5500 | $6.6100 | $6.5500 | $6.5600 | 3,470,100 | |
| 2023-09-22 | C6L.SI | SGD | $6.6100 | $6.5800 | $6.6500 | $6.6000 | $6.6100 | 2,948,300 | |
| 2023-09-21 | C6L.SI | SGD | $6.6200 | $6.5900 | $6.6500 | $6.6200 | $6.6300 | 5,912,600 | |
| 2023-09-20 | C6L.SI | SGD | $6.6500 | $6.6100 | $6.7300 | $6.6500 | $6.6600 | 6,443,100 | |
| 2023-09-19 | C6L.SI | SGD | $6.6600 | $6.5600 | $6.8000 | $6.6500 | $6.6600 | 11,757,900 | |
| 2023-09-18 | C6L.SI | SGD | $6.8000 | $6.8000 | $6.8900 | $6.8000 | $6.8100 | 3,645,700 | |
| 2023-09-15 | C6L.SI | SGD | $6.8700 | $6.7900 | $6.9000 | $6.8600 | $6.8700 | 12,120,500 | |
| 2023-09-14 | C6L.SI | SGD | $6.8100 | $6.7700 | $6.8400 | $6.8100 | $6.8200 | 4,368,000 | |
| 2023-09-13 | C6L.SI | SGD | $6.8200 | $6.7500 | $6.8400 | $6.8100 | $6.8200 | 2,940,900 | |
| 2023-09-12 | C6L.SI | SGD | $6.7600 | $6.7100 | $6.7700 | $6.7600 | $6.7700 | 3,624,300 | |
| 2023-09-11 | C6L.SI | SGD | $6.7200 | $6.6700 | $6.7300 | $6.7100 | $6.7200 | 3,761,000 | |
| 2023-09-08 | C6L.SI | SGD | $6.7400 | $6.6900 | $6.7500 | $6.7300 | $6.7400 | 3,841,400 | |
| 2023-09-07 | C6L.SI | SGD | $6.7500 | $6.6900 | $6.7600 | $6.7400 | $6.7500 | 4,471,600 | |
| 2023-09-06 | C6L.SI | SGD | $6.7500 | $6.7300 | $6.9400 | $6.7500 | $6.7600 | 10,530,400 | |
| 2023-09-05 | C6L.SI | SGD | $6.9000 | $6.9000 | $6.9400 | $6.9000 | $6.9100 | 2,468,700 | |
| 2023-09-04 | C6L.SI | SGD | $6.9300 | $6.8900 | $6.9400 | $6.9200 | $6.9300 | 6,059,568 | |
| 2023-08-31 | C6L.SI | SGD | $6.8700 | $6.8500 | $6.9600 | $6.8700 | $0.0000 | 21,066,500 | |
| 2023-08-30 | C6L.SI | SGD | $6.8900 | $6.8600 | $6.9300 | $6.8800 | $6.8900 | 5,104,500 | |
| 2023-08-29 | C6L.SI | SGD | $6.8500 | $6.8500 | $6.9200 | $6.8500 | $6.8600 | 4,857,400 | |
| 2023-08-28 | C6L.SI | SGD | $6.8300 | $6.8300 | $6.9200 | $6.8300 | $6.8500 | 4,467,900 | |
| 2023-08-25 | C6L.SI | SGD | $6.8500 | $6.8200 | $6.8700 | $6.8500 | $6.8600 | 3,965,400 | |
| 2023-08-24 | C6L.SI | SGD | $6.8500 | $6.8500 | $6.9400 | $6.8500 | $6.8600 | 5,040,900 | |
| 2023-08-23 | C6L.SI | SGD | $6.8800 | $6.8800 | $6.9500 | $6.8800 | $6.8900 | 4,328,200 | |
| 2023-08-22 | C6L.SI | SGD | $6.9100 | $6.8500 | $6.9400 | $6.9100 | $6.9200 | 5,627,300 | |
| 2023-08-21 | C6L.SI | SGD | $6.9000 | $6.9000 | $6.9700 | $6.9000 | $6.9100 | 6,207,400 | |
| 2023-08-18 | C6L.SI | SGD | $6.8800 | $6.8700 | $7.1100 | $6.8800 | $6.8900 | 15,669,200 | |
| 2023-08-17 | C6L.SI | SGD | $7.1100 | $7.1000 | $7.1900 | $7.1100 | $7.1200 | 5,570,100 | |
| 2023-08-16 | C6L.SI | SGD | $7.1500 | $7.1000 | $7.1900 | $7.1400 | $7.1500 | 7,028,500 | |
| 2023-08-15 | C6L.SI | SGD | $7.1600 | $7.1500 | $7.3000 | $7.1600 | $7.1700 | 4,965,400 | |
| 2023-08-14 | C6L.SI | SGD | $7.2400 | $7.2200 | $7.3400 | $7.2300 | $7.2400 | 4,530,032 | |
| 2023-08-11 | C6L.SI | SGD | $7.3800 | $7.3100 | $7.4200 | $7.3700 | $7.3800 | 6,071,300 | |
| 2023-08-10 | C6L.SI | SGD | $7.4000 | $7.2700 | $7.4000 | $7.3900 | $7.4000 | 10,582,900 | |
| 2023-08-08 | C6L.SI | SGD | $7.2100 | $7.2100 | $7.3600 | $7.2100 | $7.2300 | 8,949,800 | |
| 2023-08-07 | C6L.SI | SGD | $7.1700 | $7.1000 | $7.1900 | $7.1600 | $7.1700 | 4,836,200 | |
| 2023-08-04 | C6L.SI | SGD | $7.1200 | $7.1000 | $7.1700 | $7.1200 | $7.1400 | 4,828,100 | |
| 2023-08-03 | C6L.SI | SGD | $7.1000 | $7.0700 | $7.1400 | $7.0900 | $7.1000 | 8,386,200 | |
| 2023-08-02 | C6L.SI | SGD | XD | $7.1400 | $7.1000 | $7.3100 | $7.1400 | $7.1500 | 11,674,300 |
| 2023-08-01 | C6L.SI | SGD | XD | $7.2200 | $7.1900 | $7.3600 | $7.2100 | $7.2200 | 11,786,600 |
| 2023-07-31 | C6L.SI | SGD | CD | $7.5300 | $7.4300 | $7.5900 | $7.5200 | $7.5300 | 11,204,400 |
| 2023-07-28 | C6L.SI | SGD | CD | $7.5800 | $7.4500 | $7.6000 | $7.5600 | $7.5800 | 11,058,000 |
| 2023-07-27 | C6L.SI | SGD | CD | $7.5200 | $7.5000 | $7.5500 | $7.5100 | $7.5200 | 5,751,200 |
| 2023-07-26 | C6L.SI | SGD | CD | $7.5300 | $7.4300 | $7.5300 | $7.5200 | $7.5300 | 8,825,900 |
| 2023-07-25 | C6L.SI | SGD | CD | $7.4700 | $7.4100 | $7.4700 | $7.4500 | $7.4700 | 4,740,200 |
| 2023-07-24 | C6L.SI | SGD | CD | $7.4100 | $7.3600 | $7.4200 | $7.4000 | $7.4100 | 3,759,000 |
| 2023-07-21 | C6L.SI | SGD | CD | $7.3600 | $7.3300 | $7.3800 | $7.3500 | $7.3600 | 4,462,700 |
| 2023-07-20 | C6L.SI | SGD | CD | $7.3300 | $7.3100 | $7.3900 | $0.0000 | $7.3400 | 7,555,500 |