CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C70.SI | SGD | $0.9880 | $0.0000 | $0.0000 | $0.9830 | $0.9910 | 0 | |
| 2025-04-30 | C70.SI | SGD | $0.9880 | $0.0000 | $0.0000 | $0.9820 | $0.9910 | 0 | |
| 2025-04-29 | C70.SI | SGD | $0.9880 | $0.0000 | $0.0000 | $0.9830 | $0.9910 | 0 | |
| 2025-04-28 | C70.SI | SGD | $0.9880 | $0.9880 | $0.9880 | $0.9820 | $0.9980 | 5,000 | |
| 2025-04-25 | C70.SI | SGD | $0.9880 | $0.0000 | $0.0000 | $0.9820 | $0.9880 | 0 | |
| 2025-04-24 | C70.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9830 | $0.9880 | 57,000 | |
| 2025-04-23 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9800 | $0.9900 | 100,000 | |
| 2025-04-22 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9730 | $0.9940 | 0 | |
| 2025-04-21 | C70.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9720 | $0.9940 | 203,000 | |
| 2025-04-17 | C70.SI | SGD | $0.9710 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2025-04-16 | C70.SI | SGD | $0.9710 | $0.9710 | $0.9740 | $0.9710 | $1.0000 | 20,000 | |
| 2025-04-15 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9740 | $0.9990 | 0 | |
| 2025-04-14 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0010 | 0 | |
| 2025-04-11 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $0.9990 | 0 | |
| 2025-04-10 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9810 | $1.0000 | 10,000 | |
| 2025-04-09 | C70.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9660 | $0.9990 | 10,000 | |
| 2025-04-08 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9990 | 10,000 | |
| 2025-04-07 | C70.SI | SGD | $0.9840 | $0.9800 | $0.9860 | $0.9800 | $0.9850 | 36,000 | |
| 2025-04-04 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2025-04-03 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9850 | $1.0010 | 0 | |
| 2025-04-02 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9810 | $1.0010 | 0 | |
| 2025-04-01 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2025-03-28 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9810 | $1.0010 | 0 | |
| 2025-03-27 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9820 | $1.0010 | 0 | |
| 2025-03-26 | C70.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $1.0020 | 4,000 | |
| 2025-03-25 | C70.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9830 | $1.0020 | 2,000 | |
| 2025-03-24 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0020 | 14,000 | |
| 2025-03-21 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9820 | $1.0020 | 0 | |
| 2025-03-20 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0020 | 0 | |
| 2025-03-19 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0020 | 0 | |
| 2025-03-18 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9830 | $1.0020 | 0 | |
| 2025-03-17 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0020 | 0 | |
| 2025-03-14 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9860 | $1.0020 | 0 | |
| 2025-03-13 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9820 | $1.0000 | 0 | |
| 2025-03-12 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9820 | $1.0000 | 6,000 | |
| 2025-03-11 | C70.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9850 | $1.0000 | 5,000 | |
| 2025-03-10 | C70.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9830 | $0.9900 | 75,000 | |
| 2025-03-07 | C70.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9810 | $0.9990 | 52,000 | |
| 2025-03-06 | C70.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9820 | $0.9900 | 0 | |
| 2025-03-05 | C70.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9820 | $0.9900 | 10,000 | |
| 2025-03-04 | C70.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9780 | $0.9950 | 10,000 | |
| 2025-03-03 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9740 | $1.0000 | 0 | |
| 2025-02-28 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9760 | $1.0000 | 0 | |
| 2025-02-27 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9760 | $1.0000 | 0 | |
| 2025-02-26 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9700 | 0 | |
| 2025-02-25 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2025-02-24 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9810 | $0.9900 | 12,000 | |
| 2025-02-21 | C70.SI | SGD | $0.9760 | $0.9760 | $0.9770 | $0.9790 | $1.0000 | 4,000 | |
| 2025-02-20 | C70.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9770 | $1.0000 | 0 | |
| 2025-02-19 | C70.SI | SGD | $0.9660 | $0.9660 | $0.9820 | $0.9780 | $1.0000 | 19,000 |