CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9760 | $1.0180 | 0 | |
| 2023-02-24 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9810 | $1.0180 | 4,000 | |
| 2023-02-23 | C70.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9720 | $1.0180 | 1,000 | |
| 2023-02-22 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.0180 | 0 | |
| 2023-02-21 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0180 | 0 | |
| 2023-02-20 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0180 | 18,000 | |
| 2023-02-17 | C70.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 7,000 | |
| 2023-02-16 | C70.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9850 | $1.0160 | 0 | |
| 2023-02-15 | C70.SI | SGD | $0.9860 | $0.9860 | $0.9900 | $0.9860 | $1.0180 | 3,000 | |
| 2023-02-14 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0100 | 23,000 | |
| 2023-02-13 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0150 | 10,000 | |
| 2023-02-10 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2023-02-09 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0190 | 0 | |
| 2023-02-08 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0190 | 0 | |
| 2023-02-07 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9850 | $1.0190 | 0 | |
| 2023-02-06 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0190 | 0 | |
| 2023-02-03 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2023-02-02 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0200 | 0 | |
| 2023-02-01 | C70.SI | SGD | $0.9800 | $0.9800 | $1.0150 | $0.9810 | $1.0200 | 31,000 | |
| 2023-01-31 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9740 | $0.0000 | 0 | |
| 2023-01-30 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $0.0000 | 0 | |
| 2023-01-27 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2023-01-26 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $0.0000 | 0 | |
| 2023-01-25 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9730 | $0.0000 | 0 | |
| 2023-01-20 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9850 | $1.0140 | 0 | |
| 2023-01-19 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9730 | $1.0140 | 0 | |
| 2023-01-18 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9730 | $1.0140 | 0 | |
| 2023-01-17 | C70.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9750 | $1.0140 | 1,000 | |
| 2023-01-16 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9820 | $1.0140 | 0 | |
| 2023-01-13 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9720 | $1.0140 | 0 | |
| 2023-01-12 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9720 | $1.0140 | 0 | |
| 2023-01-11 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9720 | $1.0140 | 0 | |
| 2023-01-10 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9720 | $1.0140 | 0 | |
| 2023-01-09 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9720 | $1.0140 | 0 | |
| 2023-01-06 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $1.0140 | 0 | |
| 2023-01-05 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9720 | $1.0140 | 0 | |
| 2023-01-04 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9710 | $1.0140 | 0 | |
| 2023-01-03 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9710 | $1.0140 | 0 | |
| 2022-12-30 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9710 | $1.0130 | 0 | |
| 2022-12-29 | C70.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0130 | 0 | |
| 2022-12-28 | C70.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9750 | $1.0130 | 3,000 | |
| 2022-12-27 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9710 | $1.0130 | 0 | |
| 2022-12-23 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0050 | 1,000 | |
| 2022-12-22 | C70.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $1.0130 | 0 | |
| 2022-12-21 | C70.SI | SGD | $0.9650 | $0.9650 | $0.9730 | $0.9710 | $1.0150 | 38,000 | |
| 2022-12-20 | C70.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9740 | $1.0150 | 0 | |
| 2022-12-19 | C70.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0150 | 6,000 | |
| 2022-12-16 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9780 | $1.0150 | 0 | |
| 2022-12-15 | C70.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9750 | $1.0150 | 0 | |
| 2022-12-14 | C70.SI | SGD | $0.9720 | $0.9720 | $0.9850 | $0.9720 | $0.9850 | 20,000 |