CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0420 | $1.0610 | 0 | |
| 2022-02-24 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0380 | $1.0610 | 0 | |
| 2022-02-23 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0530 | $1.0610 | 0 | |
| 2022-02-22 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0480 | $1.0620 | 0 | |
| 2022-02-21 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0480 | $1.0600 | 0 | |
| 2022-02-18 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0510 | $1.0690 | 0 | |
| 2022-02-17 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0500 | $1.0690 | 0 | |
| 2022-02-16 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0490 | $1.0700 | 0 | |
| 2022-02-15 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2022-02-14 | C70.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0500 | $1.0650 | 4,000 | |
| 2022-02-11 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0480 | $1.0650 | 0 | |
| 2022-02-10 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0480 | $1.0650 | 0 | |
| 2022-02-09 | C70.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0470 | $1.0680 | 4,000 | |
| 2022-02-08 | C70.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0470 | $1.0650 | 0 | |
| 2022-02-07 | C70.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0650 | 3,000 | |
| 2022-02-04 | C70.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0480 | $1.0650 | 2,000 | |
| 2022-02-03 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0590 | 13,000 | |
| 2022-01-31 | C70.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0450 | $1.0500 | 0 | |
| 2022-01-28 | C70.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $0.0000 | 1,000 | |
| 2022-01-27 | C70.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0500 | 12,000 | |
| 2022-01-26 | C70.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0470 | $1.0570 | 0 | |
| 2022-01-25 | C70.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0450 | $1.0590 | 20,000 | |
| 2022-01-24 | C70.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0470 | $1.0500 | 31,000 | |
| 2022-01-21 | C70.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1.0590 | 8,000 | |
| 2022-01-20 | C70.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0460 | $1.0580 | 0 | |
| 2022-01-19 | C70.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0460 | $1.0540 | 2,000 | |
| 2022-01-18 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0520 | $1.0480 | $1.0500 | 12,000 | |
| 2022-01-17 | C70.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0500 | $1.0520 | 21,000 | |
| 2022-01-14 | C70.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0470 | $1.0500 | 1,000 | |
| 2022-01-13 | C70.SI | SGD | $1.0520 | $1.0500 | $1.0520 | $1.0500 | $1.0540 | 12,000 | |
| 2022-01-12 | C70.SI | SGD | $1.0500 | $1.0460 | $1.0500 | $1.0480 | $1.0500 | 30,000 | |
| 2022-01-11 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0510 | 69,000 | |
| 2022-01-10 | C70.SI | SGD | $1.0500 | $1.0450 | $1.0500 | $1.0460 | $1.0540 | 35,000 | |
| 2022-01-07 | C70.SI | SGD | $1.0570 | $1.0570 | $1.0580 | $1.0450 | $1.0570 | 6,000 | |
| 2022-01-06 | C70.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0440 | $1.0570 | 0 | |
| 2022-01-05 | C70.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0500 | $1.0550 | 20,000 | |
| 2022-01-04 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0450 | $1.0590 | 1,000 | |
| 2022-01-03 | C70.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0420 | $1.0500 | 0 | |
| 2021-12-31 | C70.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0420 | $1.0500 | 0 | |
| 2021-12-30 | C70.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0430 | $1.0500 | 3,000 | |
| 2021-12-29 | C70.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0430 | $1.0500 | 0 | |
| 2021-12-28 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0440 | $1.0500 | 9,000 | |
| 2021-12-27 | C70.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0410 | $1.0590 | 0 | |
| 2021-12-24 | C70.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0410 | $1.0570 | 0 | |
| 2021-12-23 | C70.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0410 | $1.0570 | 0 | |
| 2021-12-22 | C70.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0410 | $1.0570 | 0 | |
| 2021-12-21 | C70.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $1.0410 | $1.0560 | 0 | |
| 2021-12-20 | C70.SI | SGD | $1.0560 | $1.0560 | $1.0560 | $1.0410 | $1.0550 | 11,000 | |
| 2021-12-17 | C70.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0500 | $1.0550 | 22,000 | |
| 2021-12-16 | C70.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0410 | $1.0500 | 0 |