CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C70.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $1.0100 | 1,000 | |
| 2025-02-17 | C70.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $1.0100 | 1,000 | |
| 2025-02-14 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0100 | 0 | |
| 2025-02-13 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0100 | 0 | |
| 2025-02-12 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0100 | 0 | |
| 2025-02-11 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0100 | 0 | |
| 2025-02-10 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $1.0100 | 0 | |
| 2025-02-07 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0050 | 0 | |
| 2025-02-06 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9820 | $1.0100 | 0 | |
| 2025-02-05 | C70.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 20,000 | |
| 2025-02-04 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2025-02-03 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9790 | $1.0100 | 0 | |
| 2025-01-31 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9790 | $1.0000 | 0 | |
| 2025-01-28 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2025-01-27 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2025-01-24 | C70.SI | SGD | $1.0000 | $0.9810 | $1.0000 | $0.9950 | $1.0100 | 38,000 | |
| 2025-01-23 | C70.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9810 | $1.0100 | 0 | |
| 2025-01-22 | C70.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9810 | $1.0100 | 0 | |
| 2025-01-21 | C70.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2025-01-20 | C70.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9820 | $1.0100 | 0 | |
| 2025-01-17 | C70.SI | SGD | $0.9660 | $0.9660 | $0.9950 | $0.9810 | $1.0100 | 22,000 | |
| 2025-01-16 | C70.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-01-15 | C70.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-01-14 | C70.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-01-13 | C70.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2025-01-10 | C70.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9950 | $0.9980 | 0 | |
| 2025-01-09 | C70.SI | SGD | $0.9960 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 37,000 | |
| 2025-01-08 | C70.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.0100 | 15,000 | |
| 2025-01-07 | C70.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9960 | $0.9980 | 26,000 | |
| 2025-01-06 | C70.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9940 | $1.0190 | 35,000 | |
| 2025-01-03 | C70.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9930 | $1.0000 | 16,000 | |
| 2025-01-02 | C70.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.0100 | 1,000 | |
| 2024-12-31 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9940 | $1.0190 | 0 | |
| 2024-12-30 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9930 | $1.0230 | 0 | |
| 2024-12-27 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9930 | $1.0150 | 0 | |
| 2024-12-26 | C70.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0100 | 0 | |
| 2024-12-24 | C70.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0230 | 1,000 | |
| 2024-12-23 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9930 | $1.0190 | 0 | |
| 2024-12-20 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9930 | $1.0100 | 0 | |
| 2024-12-19 | C70.SI | SGD | XI | $0.9950 | $0.9950 | $0.9950 | $0.9910 | $0.9990 | 10,000 |
| 2024-12-18 | C70.SI | SGD | XI | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0160 | 1,000 |
| 2024-12-17 | C70.SI | SGD | CI | $1.0200 | $1.0200 | $1.0200 | $1.0110 | $1.0200 | 31,000 |
| 2024-12-16 | C70.SI | SGD | CI | $1.0180 | $1.0180 | $1.0200 | $1.0100 | $1.0200 | 68,000 |
| 2024-12-13 | C70.SI | SGD | CI | $1.0190 | $1.0150 | $1.0190 | $1.0050 | $1.0220 | 21,000 |
| 2024-12-12 | C70.SI | SGD | CI | $0.9960 | $0.0000 | $0.0000 | $1.0050 | $1.0150 | 0 |
| 2024-12-11 | C70.SI | SGD | CI | $0.9960 | $0.0000 | $0.0000 | $1.0060 | $1.0200 | 0 |
| 2024-12-10 | C70.SI | SGD | CI | $0.9960 | $0.9960 | $0.9960 | $0.9990 | $1.0200 | 1,000 |
| 2024-12-09 | C70.SI | SGD | CI | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0190 | 0 |
| 2024-12-06 | C70.SI | SGD | CI | $0.9950 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 |
| 2024-12-05 | C70.SI | SGD | CI | $0.9950 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 |