Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | C76.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6700 | 2,900 | |
| 2022-09-30 | C76.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $1.6800 | $1.7300 | 17,700 | |
| 2022-09-29 | C76.SI | SGD | $1.6200 | $1.6200 | $1.7000 | $1.6300 | $1.6900 | 23,850 | |
| 2022-09-28 | C76.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.7000 | 17,500 | |
| 2022-09-27 | C76.SI | SGD | $1.6700 | $1.6700 | $1.7200 | $1.6700 | $1.7500 | 9,350 | |
| 2022-09-26 | C76.SI | SGD | $1.7100 | $1.6600 | $1.8300 | $1.7000 | $1.7100 | 25,000 | |
| 2022-09-23 | C76.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8300 | 4,000 | |
| 2022-09-22 | C76.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8500 | 3,000 | |
| 2022-09-21 | C76.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8300 | $1.8800 | 0 | |
| 2022-09-20 | C76.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8400 | $1.8500 | 2,000 | |
| 2022-09-19 | C76.SI | SGD | $1.8700 | $1.8400 | $1.8800 | $1.8300 | $1.8700 | 9,500 | |
| 2022-09-16 | C76.SI | SGD | $1.8400 | $1.8300 | $1.8700 | $1.8300 | $1.8700 | 7,400 | |
| 2022-09-15 | C76.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8700 | 7,800 | |
| 2022-09-14 | C76.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8800 | 100 | |
| 2022-09-13 | C76.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8500 | $1.8900 | 27,350 | |
| 2022-09-12 | C76.SI | SGD | $1.9000 | $1.8500 | $1.9000 | $1.8800 | $1.9000 | 31,600 | |
| 2022-09-09 | C76.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8700 | $1.8900 | 30,850 | |
| 2022-09-08 | C76.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8600 | $1.8900 | 18,300 | |
| 2022-09-07 | C76.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.9000 | 3,000 | |
| 2022-09-06 | C76.SI | SGD | $1.9000 | $1.8500 | $1.9000 | $1.8600 | $1.9000 | 3,450 | |
| 2022-09-05 | C76.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8500 | $1.9000 | 10,800 | |
| 2022-09-02 | C76.SI | SGD | $1.9000 | $1.8800 | $1.9400 | $1.9000 | $1.9300 | 33,450 | |
| 2022-09-01 | C76.SI | SGD | $1.9300 | $1.8600 | $1.9500 | $1.9300 | $1.9400 | 26,400 | |
| 2022-08-31 | C76.SI | SGD | $1.8700 | $1.8500 | $1.9700 | $1.8700 | $1.9100 | 63,300 | |
| 2022-08-30 | C76.SI | SGD | $1.9700 | $1.9400 | $1.9700 | $1.9500 | $1.9700 | 65,300 | |
| 2022-08-29 | C76.SI | SGD | $2.0000 | $1.9700 | $2.0500 | $1.9900 | $2.0400 | 19,100 | |
| 2022-08-26 | C76.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0200 | $2.0500 | 6,000 | |
| 2022-08-25 | C76.SI | SGD | $2.0100 | $2.0100 | $2.0500 | $2.0200 | $2.0500 | 7,500 | |
| 2022-08-24 | C76.SI | SGD | $2.0500 | $2.0000 | $2.0700 | $2.0200 | $2.0500 | 28,250 | |
| 2022-08-23 | C76.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0100 | $2.0300 | 7,750 | |
| 2022-08-22 | C76.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 4,300 | |
| 2022-08-19 | C76.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0200 | $2.0600 | 24,450 | |
| 2022-08-18 | C76.SI | SGD | $2.0700 | $2.0200 | $2.0800 | $2.0700 | $2.0800 | 28,750 | |
| 2022-08-17 | C76.SI | SGD | $2.0900 | $2.0100 | $2.0900 | $2.0200 | $2.0900 | 13,400 | |
| 2022-08-16 | C76.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.1000 | 0 | |
| 2022-08-15 | C76.SI | SGD | $2.0500 | $2.0500 | $2.1000 | $2.0500 | $2.1000 | 7,000 | |
| 2022-08-12 | C76.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0500 | $2.1000 | 4,050 | |
| 2022-08-11 | C76.SI | SGD | $2.0900 | $2.0500 | $2.1300 | $2.0500 | $2.1000 | 9,400 | |
| 2022-08-10 | C76.SI | SGD | $2.0900 | $2.0200 | $2.1400 | $2.0900 | $2.1200 | 10,800 | |
| 2022-08-08 | C76.SI | SGD | $2.0400 | $2.0200 | $2.0700 | $2.0300 | $2.0400 | 22,950 | |
| 2022-08-05 | C76.SI | SGD | $2.0800 | $2.0100 | $2.0800 | $2.0600 | $2.0800 | 13,000 | |
| 2022-08-04 | C76.SI | SGD | $2.0500 | $2.0500 | $2.1000 | $2.0500 | $2.0900 | 3,550 | |
| 2022-08-03 | C76.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0400 | $2.0500 | 6,650 | |
| 2022-08-02 | C76.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0800 | 11,700 | |
| 2022-08-01 | C76.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0300 | $2.0800 | 7,400 | |
| 2022-07-29 | C76.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0500 | $2.0800 | 6,000 | |
| 2022-07-28 | C76.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.1000 | 300 | |
| 2022-07-27 | C76.SI | SGD | $2.1000 | $2.0300 | $2.1000 | $2.0400 | $2.1000 | 7,650 | |
| 2022-07-26 | C76.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0300 | $2.1000 | 0 | |
| 2022-07-25 | C76.SI | SGD | $2.1000 | $2.0400 | $2.1400 | $2.0300 | $2.1000 | 3,350 |