Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | C76.SI | SGD | $2.1000 | $2.0400 | $2.1200 | $2.0400 | $2.1000 | 22,550 | |
| 2022-07-21 | C76.SI | SGD | $2.0800 | $2.0100 | $2.0800 | $2.0200 | $2.0800 | 3,500 | |
| 2022-07-20 | C76.SI | SGD | $2.1100 | $2.0300 | $2.1500 | $2.0500 | $2.1100 | 6,750 | |
| 2022-07-19 | C76.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0400 | $2.1000 | 2,800 | |
| 2022-07-18 | C76.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.1000 | 2,000 | |
| 2022-07-15 | C76.SI | SGD | $2.0400 | $2.0300 | $2.1000 | $2.0400 | $2.1000 | 2,400 | |
| 2022-07-14 | C76.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0200 | $2.0800 | 0 | |
| 2022-07-13 | C76.SI | SGD | $2.0800 | $2.0300 | $2.1000 | $2.0500 | $2.1200 | 400 | |
| 2022-07-12 | C76.SI | SGD | $2.1500 | $2.0000 | $2.1500 | $2.0400 | $2.1500 | 33,100 | |
| 2022-07-08 | C76.SI | SGD | $2.1200 | $2.0500 | $2.1200 | $2.0500 | $2.1200 | 3,600 | |
| 2022-07-07 | C76.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0800 | $2.1000 | 5,900 | |
| 2022-07-06 | C76.SI | SGD | $2.0700 | $2.0400 | $2.0900 | $2.0700 | $2.0800 | 15,500 | |
| 2022-07-05 | C76.SI | SGD | $2.0600 | $2.0600 | $2.1300 | $2.0600 | $2.1500 | 3,700 | |
| 2022-07-04 | C76.SI | SGD | $2.1300 | $2.0700 | $2.1300 | $2.1200 | $2.1300 | 6,200 | |
| 2022-07-01 | C76.SI | SGD | $2.0900 | $2.0000 | $2.1200 | $2.0300 | $2.1300 | 7,000 | |
| 2022-06-30 | C76.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1300 | $2.2100 | 0 | |
| 2022-06-29 | C76.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1000 | $2.1400 | 15,050 | |
| 2022-06-28 | C76.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1300 | $2.2000 | 1,300 | |
| 2022-06-27 | C76.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1200 | $2.1900 | 7,500 | |
| 2022-06-24 | C76.SI | SGD | $2.1400 | $2.1300 | $2.2300 | $2.1400 | $2.2000 | 3,550 | |
| 2022-06-23 | C76.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.2500 | 1,200 | |
| 2022-06-22 | C76.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1100 | $2.1900 | 0 | |
| 2022-06-21 | C76.SI | SGD | $2.1500 | $2.0900 | $2.2000 | $2.1500 | $2.1900 | 5,650 | |
| 2022-06-20 | C76.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1200 | $2.1300 | 12,300 | |
| 2022-06-17 | C76.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 27,550 | |
| 2022-06-16 | C76.SI | SGD | $2.1600 | $2.1200 | $2.2500 | $2.1300 | $2.1700 | 18,600 | |
| 2022-06-15 | C76.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.1500 | $2.2300 | 0 | |
| 2022-06-14 | C76.SI | SGD | $2.1900 | $2.1400 | $2.2100 | $2.1500 | $2.1900 | 12,350 | |
| 2022-06-13 | C76.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1900 | $2.2100 | 7,350 | |
| 2022-06-10 | C76.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2600 | 10,650 | |
| 2022-06-09 | C76.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.2000 | $2.2500 | 7,000 | |
| 2022-06-08 | C76.SI | SGD | $2.1900 | $2.1800 | $2.2500 | $2.2000 | $2.2400 | 9,800 | |
| 2022-06-07 | C76.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.2100 | $2.2500 | 500 | |
| 2022-06-06 | C76.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2200 | $2.2500 | 5,950 | |
| 2022-06-03 | C76.SI | SGD | $2.2000 | $2.2000 | $2.2600 | $2.2100 | $2.2400 | 3,400 | |
| 2022-06-02 | C76.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2200 | $2.2300 | 17,100 | |
| 2022-06-01 | C76.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2300 | $2.2400 | 13,250 | |
| 2022-05-31 | C76.SI | SGD | $2.2100 | $2.2000 | $2.2500 | $2.2100 | $2.2500 | 3,200 | |
| 2022-05-30 | C76.SI | SGD | $2.2400 | $2.1900 | $2.2400 | $2.2200 | $2.2400 | 15,300 | |
| 2022-05-27 | C76.SI | SGD | $2.2000 | $2.2000 | $2.2600 | $2.2000 | $2.2300 | 2,150 | |
| 2022-05-26 | C76.SI | SGD | $2.2400 | $2.1800 | $2.2500 | $2.2000 | $2.2400 | 17,300 | |
| 2022-05-25 | C76.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1900 | $2.2800 | 11,800 | |
| 2022-05-24 | C76.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2500 | 11,000 | |
| 2022-05-23 | C76.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2100 | $2.2600 | 15,550 | |
| 2022-05-20 | C76.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2300 | $2.2600 | 1,050 | |
| 2022-05-19 | C76.SI | SGD | $2.2000 | $2.2000 | $2.2400 | $2.2000 | $2.2300 | 1,500 | |
| 2022-05-18 | C76.SI | SGD | $2.2300 | $2.1800 | $2.2400 | $2.2300 | $2.2400 | 26,200 | |
| 2022-05-17 | C76.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2200 | $2.2700 | 1,800 | |
| 2022-05-13 | C76.SI | SGD | $2.2700 | $2.1900 | $2.2700 | $2.1900 | $2.2500 | 2,000 | |
| 2022-05-12 | C76.SI | SGD | $2.1600 | $2.1600 | $2.2100 | $2.1500 | $2.1700 | 62,900 |