Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | C76.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2200 | $2.2600 | 13,950 | |
| 2022-05-10 | C76.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2200 | $2.3500 | 19,300 | |
| 2022-05-09 | C76.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $2.2400 | $2.3400 | 0 | |
| 2022-05-06 | C76.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2300 | $2.2600 | 53,150 | |
| 2022-05-05 | C76.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2600 | $2.3300 | 30,050 | |
| 2022-05-04 | C76.SI | SGD | $2.2200 | $2.2100 | $2.3500 | $2.2400 | $2.3300 | 38,150 | |
| 2022-04-29 | C76.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3400 | $2.3600 | 17,100 | |
| 2022-04-28 | C76.SI | SGD | $2.3200 | $2.2500 | $2.3200 | $2.3100 | $2.3300 | 22,150 | |
| 2022-04-27 | C76.SI | SGD | $2.3000 | $2.3000 | $2.3600 | $2.3100 | $2.3500 | 87,050 | |
| 2022-04-26 | C76.SI | SGD | $2.3800 | $2.3300 | $2.3900 | $2.3400 | $2.4000 | 18,450 | |
| 2022-04-25 | C76.SI | SGD | $2.3300 | $2.3300 | $2.3800 | $2.3200 | $2.3300 | 43,000 | |
| 2022-04-22 | C76.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.4000 | $2.4300 | 14,000 | |
| 2022-04-21 | C76.SI | SGD | $2.4400 | $2.4100 | $2.4500 | $2.4100 | $2.4400 | 13,600 | |
| 2022-04-20 | C76.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $2.4200 | $2.4300 | 0 | |
| 2022-04-19 | C76.SI | SGD | $2.4300 | $2.3800 | $2.4300 | $2.3900 | $2.4300 | 14,350 | |
| 2022-04-18 | C76.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4900 | 21,000 | |
| 2022-04-14 | C76.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4200 | $2.4900 | 11,000 | |
| 2022-04-13 | C76.SI | SGD | $2.4100 | $2.4100 | $2.4500 | $2.4100 | $2.4700 | 25,650 | |
| 2022-04-12 | C76.SI | SGD | $2.4100 | $2.4000 | $2.4500 | $2.4100 | $2.4400 | 4,300 | |
| 2022-04-11 | C76.SI | SGD | $2.4500 | $2.4100 | $2.4500 | $2.4300 | $2.4500 | 42,050 | |
| 2022-04-08 | C76.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4500 | $2.4800 | 37,900 | |
| 2022-04-07 | C76.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.5000 | 3,000 | |
| 2022-04-06 | C76.SI | SGD | $2.5000 | $2.4300 | $2.5000 | $2.4700 | $2.5000 | 10,750 | |
| 2022-04-05 | C76.SI | SGD | $2.4500 | $2.4500 | $2.5000 | $2.4600 | $2.5000 | 34,700 | |
| 2022-04-04 | C76.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2.5000 | 2,550 | |
| 2022-04-01 | C76.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4900 | $2.5200 | 31,200 | |
| 2022-03-31 | C76.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 9,000 | |
| 2022-03-30 | C76.SI | SGD | $2.5200 | $2.4800 | $2.5200 | $2.4900 | $2.5200 | 108,950 | |
| 2022-03-29 | C76.SI | SGD | $2.5000 | $2.5000 | $2.5600 | $2.5000 | $2.5200 | 3,050 | |
| 2022-03-28 | C76.SI | SGD | $2.5500 | $2.4700 | $2.5500 | $2.5200 | $2.5500 | 125,800 | |
| 2022-03-25 | C76.SI | SGD | $2.4900 | $2.4900 | $2.5100 | $2.4800 | $2.4900 | 10,400 | |
| 2022-03-24 | C76.SI | SGD | $2.5100 | $2.4800 | $2.5200 | $2.4900 | $2.5100 | 18,200 | |
| 2022-03-23 | C76.SI | SGD | $2.5000 | $2.4200 | $2.5000 | $2.4600 | $2.5000 | 39,500 | |
| 2022-03-22 | C76.SI | SGD | $2.5200 | $2.4900 | $2.5600 | $2.4900 | $2.5200 | 56,100 | |
| 2022-03-21 | C76.SI | SGD | $2.5300 | $2.5000 | $2.5300 | $2.4800 | $2.5300 | 600 | |
| 2022-03-18 | C76.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $2.4600 | $2.5400 | 0 | |
| 2022-03-17 | C76.SI | SGD | $2.5400 | $2.4500 | $2.5500 | $2.4600 | $2.5400 | 17,150 | |
| 2022-03-16 | C76.SI | SGD | $2.5400 | $2.4600 | $2.5400 | $2.5000 | $2.5300 | 37,900 | |
| 2022-03-15 | C76.SI | SGD | $2.4800 | $2.4400 | $2.5000 | $2.4500 | $2.4800 | 23,100 | |
| 2022-03-14 | C76.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4600 | $2.4700 | 13,600 | |
| 2022-03-11 | C76.SI | SGD | $2.5300 | $2.5000 | $2.5400 | $2.5000 | $2.5300 | 101,700 | |
| 2022-03-10 | C76.SI | SGD | $2.5000 | $2.4700 | $2.5200 | $2.4900 | $2.5100 | 51,600 | |
| 2022-03-09 | C76.SI | SGD | $2.4500 | $2.3800 | $2.4900 | $2.4500 | $2.4600 | 31,000 | |
| 2022-03-08 | C76.SI | SGD | $2.3700 | $2.3600 | $2.4300 | $2.3700 | $2.4500 | 41,650 | |
| 2022-03-07 | C76.SI | SGD | $2.4400 | $2.4200 | $2.4800 | $2.4400 | $2.4600 | 37,650 | |
| 2022-03-04 | C76.SI | SGD | $2.4800 | $2.4800 | $2.5400 | $2.4800 | $2.4900 | 50,050 | |
| 2022-03-03 | C76.SI | SGD | $2.5700 | $2.4500 | $2.5700 | $2.4500 | $2.5700 | 25,250 | |
| 2022-03-02 | C76.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $2.5000 | $2.5400 | 9,600 | |
| 2022-03-01 | C76.SI | SGD | $2.5300 | $2.4600 | $2.5500 | $2.5300 | $2.5400 | 42,250 | |
| 2022-02-28 | C76.SI | SGD | $2.4500 | $2.4500 | $2.5000 | $2.4500 | $2.4900 | 102,000 |