Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | C76.SI | SGD | $2.4100 | $2.3900 | $2.4900 | $2.4100 | $2.4600 | 26,150 | |
| 2022-02-24 | C76.SI | SGD | $2.4000 | $2.3700 | $2.5700 | $2.4000 | $2.4100 | 158,600 | |
| 2022-02-23 | C76.SI | SGD | $2.5500 | $2.5000 | $2.5500 | $2.5100 | $2.5500 | 16,400 | |
| 2022-02-22 | C76.SI | SGD | $2.4800 | $2.4600 | $2.6000 | $2.4800 | $2.5200 | 71,500 | |
| 2022-02-21 | C76.SI | SGD | $2.6300 | $2.4600 | $2.6500 | $2.6300 | $2.6400 | 156,300 | |
| 2022-02-18 | C76.SI | SGD | $2.5500 | $2.4800 | $2.6000 | $2.5500 | $2.5600 | 263,400 | |
| 2022-02-17 | C76.SI | SGD | $2.4200 | $2.4000 | $2.4900 | $2.4100 | $2.4200 | 93,900 | |
| 2022-02-16 | C76.SI | SGD | $2.3900 | $2.3600 | $2.4600 | $2.3800 | $2.3900 | 93,150 | |
| 2022-02-15 | C76.SI | SGD | $2.3800 | $2.3100 | $2.4200 | $2.3800 | $2.3900 | 62,450 | |
| 2022-02-14 | C76.SI | SGD | $2.2700 | $2.2700 | $2.3500 | $2.2600 | $2.3200 | 3,600 | |
| 2022-02-11 | C76.SI | SGD | $2.3500 | $2.3400 | $2.4300 | $2.3500 | $2.3900 | 128,450 | |
| 2022-02-10 | C76.SI | SGD | $2.3400 | $2.2800 | $2.4800 | $2.3500 | $2.3800 | 112,050 | |
| 2022-02-09 | C76.SI | SGD | $2.2300 | $2.2200 | $2.2700 | $2.2300 | $2.2800 | 14,750 | |
| 2022-02-08 | C76.SI | SGD | $2.2300 | $2.2300 | $2.2600 | $2.2200 | $2.2300 | 14,250 | |
| 2022-02-07 | C76.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 12,150 | |
| 2022-02-04 | C76.SI | SGD | $2.2600 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 11,150 | |
| 2022-02-03 | C76.SI | SGD | $2.2700 | $2.2200 | $2.2800 | $2.2300 | $2.2700 | 32,750 | |
| 2022-01-31 | C76.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $2.2000 | $2.3100 | 0 | |
| 2022-01-28 | C76.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 14,900 | |
| 2022-01-27 | C76.SI | SGD | $2.2100 | $2.2100 | $2.3400 | $2.2200 | $2.3200 | 2,100 | |
| 2022-01-26 | C76.SI | SGD | $2.2300 | $2.1900 | $2.2300 | $2.2200 | $2.3000 | 25,850 | |
| 2022-01-25 | C76.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2200 | $2.3500 | 6,150 | |
| 2022-01-24 | C76.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2400 | $2.3200 | 4,650 | |
| 2022-01-21 | C76.SI | SGD | $2.2400 | $2.2100 | $2.3800 | $2.2400 | $2.3100 | 64,400 | |
| 2022-01-20 | C76.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3300 | 7,200 | |
| 2022-01-19 | C76.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.3700 | 16,000 | |
| 2022-01-18 | C76.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3500 | 14,350 | |
| 2022-01-17 | C76.SI | SGD | $2.3200 | $2.3200 | $2.3800 | $2.3200 | $2.3800 | 8,000 | |
| 2022-01-14 | C76.SI | SGD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 31,500 | |
| 2022-01-13 | C76.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3300 | $2.4000 | 2,000 | |
| 2022-01-12 | C76.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3700 | 20,400 | |
| 2022-01-11 | C76.SI | SGD | $2.3800 | $2.3500 | $2.4000 | $2.3800 | $2.3900 | 25,250 | |
| 2022-01-10 | C76.SI | SGD | $2.3600 | $2.3100 | $2.3700 | $2.3100 | $2.3600 | 14,600 | |
| 2022-01-07 | C76.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3400 | $2.3600 | 9,000 | |
| 2022-01-06 | C76.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.4000 | 5,950 | |
| 2022-01-05 | C76.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3400 | $2.3900 | 11,300 | |
| 2022-01-04 | C76.SI | SGD | $2.4200 | $2.3200 | $2.4200 | $2.3600 | $2.4200 | 31,800 | |
| 2022-01-03 | C76.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $2.3400 | $2.3800 | 2,800 | |
| 2021-12-31 | C76.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.3500 | $2.3800 | 0 | |
| 2021-12-30 | C76.SI | SGD | $2.3900 | $2.3600 | $2.3900 | $2.3600 | $2.3900 | 8,500 | |
| 2021-12-29 | C76.SI | SGD | $2.3700 | $2.3300 | $2.3700 | $2.3300 | $2.3700 | 9,800 | |
| 2021-12-28 | C76.SI | SGD | $2.3600 | $2.3100 | $2.3600 | $2.3400 | $2.3600 | 17,700 | |
| 2021-12-27 | C76.SI | SGD | $2.3800 | $2.3300 | $2.4500 | $2.3300 | $2.3800 | 37,250 | |
| 2021-12-24 | C76.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3500 | $2.3900 | 0 | |
| 2021-12-23 | C76.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3000 | $2.3900 | 3,050 | |
| 2021-12-22 | C76.SI | SGD | $2.3800 | $2.2800 | $2.3800 | $2.3000 | $2.3800 | 33,400 | |
| 2021-12-21 | C76.SI | SGD | $2.3100 | $2.3000 | $2.3500 | $2.3100 | $2.3900 | 46,600 | |
| 2021-12-20 | C76.SI | SGD | $2.3400 | $2.3400 | $2.4600 | $2.3400 | $2.3600 | 42,000 | |
| 2021-12-17 | C76.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4000 | $2.4100 | 4,000 | |
| 2021-12-16 | C76.SI | SGD | $2.4100 | $2.4000 | $2.4800 | $2.4100 | $2.4600 | 13,050 |