Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C76.SI | SGD | $1.1200 | $1.0800 | $1.1400 | $1.0900 | $1.1200 | 53,650 | |
| 2025-02-17 | C76.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0800 | $1.1000 | 47,150 | |
| 2025-02-14 | C76.SI | SGD | $1.1100 | $1.0400 | $1.1100 | $1.1000 | $1.1100 | 26,750 | |
| 2025-02-13 | C76.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 22,950 | |
| 2025-02-12 | C76.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 34,950 | |
| 2025-02-11 | C76.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.0800 | $1.1100 | 39,450 | |
| 2025-02-10 | C76.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1000 | $1.1300 | 31,200 | |
| 2025-02-07 | C76.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 900 | |
| 2025-02-06 | C76.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 66,550 | |
| 2025-02-05 | C76.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 6,750 | |
| 2025-02-04 | C76.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 43,400 | |
| 2025-02-03 | C76.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1400 | 1,350 | |
| 2025-01-31 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 6,950 | |
| 2025-01-28 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 650 | |
| 2025-01-27 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 26,050 | |
| 2025-01-24 | C76.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 50,500 | |
| 2025-01-23 | C76.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 14,100 | |
| 2025-01-22 | C76.SI | SGD | $1.1400 | $1.1200 | $1.2000 | $1.1300 | $1.1500 | 212,650 | |
| 2025-01-21 | C76.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1300 | 15,100 | |
| 2025-01-20 | C76.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1500 | 25,000 | |
| 2025-01-17 | C76.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 16,650 | |
| 2025-01-16 | C76.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1000 | $1.1400 | 46,200 | |
| 2025-01-15 | C76.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1100 | $1.1300 | 2,350 | |
| 2025-01-14 | C76.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 49,100 | |
| 2025-01-13 | C76.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1100 | $1.1400 | 1,700 | |
| 2025-01-10 | C76.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 12,100 | |
| 2025-01-09 | C76.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 13,200 | |
| 2025-01-08 | C76.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 10,500 | |
| 2025-01-07 | C76.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 26,900 | |
| 2025-01-06 | C76.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 20,700 | |
| 2025-01-03 | C76.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1200 | $1.1600 | 23,600 | |
| 2025-01-02 | C76.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 15,750 | |
| 2024-12-31 | C76.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 550 | |
| 2024-12-30 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,150 | |
| 2024-12-27 | C76.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1100 | $1.1500 | 16,150 | |
| 2024-12-26 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1500 | 12,500 | |
| 2024-12-24 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1500 | 1,150 | |
| 2024-12-23 | C76.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 11,800 | |
| 2024-12-20 | C76.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1300 | 1,000 | |
| 2024-12-19 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 8,200 | |
| 2024-12-18 | C76.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2024-12-17 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1600 | 800 | |
| 2024-12-16 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1400 | 12,250 | |
| 2024-12-13 | C76.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1200 | $1.1500 | 10,350 | |
| 2024-12-12 | C76.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $1.1300 | $1.1600 | 4,050 | |
| 2024-12-11 | C76.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1300 | $1.1600 | 6,000 | |
| 2024-12-10 | C76.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1200 | $1.1700 | 3,000 | |
| 2024-12-09 | C76.SI | SGD | $1.1700 | $1.1200 | $1.1900 | $1.1200 | $1.1800 | 300 | |
| 2024-12-06 | C76.SI | SGD | $1.1900 | $1.1400 | $1.1900 | $1.1400 | $1.1900 | 3,050 | |
| 2024-12-05 | C76.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $1.1900 | 2,050 |