Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | C76.SI | SGD | $2.7000 | $2.6300 | $2.7000 | $2.6400 | $2.7000 | 58,700 | |
| 2021-02-25 | C76.SI | SGD | $2.7200 | $2.6600 | $2.7800 | $2.7100 | $2.7200 | 150,450 | |
| 2021-02-24 | C76.SI | SGD | $2.6900 | $2.6400 | $2.7000 | $2.6500 | $2.6900 | 53,500 | |
| 2021-02-23 | C76.SI | SGD | $2.6500 | $2.6500 | $2.7000 | $2.6500 | $2.6900 | 53,700 | |
| 2021-02-22 | C76.SI | SGD | $2.6900 | $2.6800 | $2.7400 | $2.6800 | $2.7300 | 34,850 | |
| 2021-02-19 | C76.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 24,650 | |
| 2021-02-18 | C76.SI | SGD | $2.7100 | $2.7000 | $2.7500 | $2.7100 | $2.7300 | 35,750 | |
| 2021-02-17 | C76.SI | SGD | $2.7600 | $2.6500 | $2.8400 | $2.7500 | $2.7600 | 210,100 | |
| 2021-02-16 | C76.SI | SGD | $2.6400 | $2.6000 | $2.6900 | $2.6400 | $2.6600 | 58,350 | |
| 2021-02-15 | C76.SI | SGD | $2.6700 | $2.6400 | $2.7500 | $2.6600 | $2.6700 | 47,400 | |
| 2021-02-11 | C76.SI | SGD | $2.7000 | $2.6700 | $2.7700 | $2.6900 | $2.7000 | 41,100 | |
| 2021-02-10 | C76.SI | SGD | $2.7200 | $2.6700 | $2.7500 | $2.7100 | $2.7200 | 81,700 | |
| 2021-02-09 | C76.SI | SGD | $2.7300 | $2.7000 | $2.8400 | $2.7300 | $2.7500 | 207,500 | |
| 2021-02-08 | C76.SI | SGD | $2.7300 | $2.6500 | $2.8100 | $2.7300 | $2.7400 | 374,800 | |
| 2021-02-05 | C76.SI | SGD | $2.6400 | $2.6300 | $2.7500 | $2.6400 | $2.6600 | 241,250 | |
| 2021-02-04 | C76.SI | SGD | $2.5100 | $2.4400 | $2.5700 | $2.5100 | $2.5300 | 56,000 | |
| 2021-02-03 | C76.SI | SGD | $2.5800 | $2.5700 | $2.6400 | $2.5800 | $2.5900 | 54,150 | |
| 2021-02-02 | C76.SI | SGD | $2.6400 | $2.6000 | $2.6800 | $2.6100 | $2.6400 | 55,000 | |
| 2021-02-01 | C76.SI | SGD | $2.5900 | $2.5500 | $2.7900 | $2.5900 | $2.6500 | 448,750 | |
| 2021-01-29 | C76.SI | SGD | $2.4400 | $2.4100 | $2.4600 | $2.4400 | $2.4800 | 21,750 | |
| 2021-01-28 | C76.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4800 | 22,000 | |
| 2021-01-27 | C76.SI | SGD | $2.4800 | $2.4500 | $2.5000 | $2.4800 | $2.5000 | 9,350 | |
| 2021-01-26 | C76.SI | SGD | $2.4700 | $2.4500 | $2.6000 | $2.4700 | $2.5000 | 83,900 | |
| 2021-01-25 | C76.SI | SGD | $2.5800 | $2.5700 | $2.6600 | $2.5800 | $2.6200 | 30,550 | |
| 2021-01-22 | C76.SI | SGD | $2.6000 | $2.6000 | $2.6100 | $2.6000 | $2.6300 | 25,800 | |
| 2021-01-21 | C76.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6300 | $2.6600 | 30,900 | |
| 2021-01-20 | C76.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6600 | 60,000 | |
| 2021-01-19 | C76.SI | SGD | $2.6300 | $2.6300 | $2.6900 | $2.6300 | $2.6600 | 92,450 | |
| 2021-01-18 | C76.SI | SGD | $2.6300 | $2.6000 | $2.6600 | $2.6300 | $2.6500 | 77,250 | |
| 2021-01-15 | C76.SI | SGD | $2.6400 | $2.6200 | $2.6800 | $2.6400 | $2.6500 | 106,800 | |
| 2021-01-14 | C76.SI | SGD | $2.6500 | $2.6500 | $2.7100 | $2.6500 | $2.6700 | 66,300 | |
| 2021-01-13 | C76.SI | SGD | $2.7300 | $2.7000 | $2.8100 | $2.7200 | $2.7300 | 129,300 | |
| 2021-01-12 | C76.SI | SGD | $2.7600 | $2.7400 | $2.8800 | $2.7500 | $2.7600 | 307,650 | |
| 2021-01-11 | C76.SI | SGD | $2.7400 | $2.4800 | $2.8000 | $2.7300 | $2.7400 | 576,650 | |
| 2021-01-08 | C76.SI | SGD | $2.4900 | $2.4500 | $2.5400 | $2.4900 | $2.5000 | 171,200 | |
| 2021-01-07 | C76.SI | SGD | $2.4200 | $2.4100 | $2.4500 | $2.4100 | $2.4400 | 41,700 | |
| 2021-01-06 | C76.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4200 | $2.4500 | 11,000 | |
| 2021-01-05 | C76.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4500 | 20,150 | |
| 2021-01-04 | C76.SI | SGD | $2.4100 | $2.4000 | $2.4800 | $2.4100 | $2.4200 | 6,950 | |
| 2020-12-31 | C76.SI | SGD | $2.4200 | $2.4200 | $2.4700 | $2.4200 | $2.4700 | 27,800 | |
| 2020-12-30 | C76.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 11,600 | |
| 2020-12-29 | C76.SI | SGD | $2.4100 | $2.4000 | $2.4500 | $2.4000 | $2.4100 | 44,650 | |
| 2020-12-28 | C76.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4200 | $2.4400 | 18,800 | |
| 2020-12-24 | C76.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4300 | $2.4800 | 3,600 | |
| 2020-12-23 | C76.SI | SGD | $2.4900 | $2.4500 | $2.5000 | $2.4800 | $2.4900 | 14,000 | |
| 2020-12-22 | C76.SI | SGD | $2.4400 | $2.4100 | $2.4500 | $2.4200 | $2.4500 | 21,750 | |
| 2020-12-21 | C76.SI | SGD | $2.4500 | $2.4500 | $2.5000 | $2.4600 | $2.4900 | 16,200 | |
| 2020-12-18 | C76.SI | SGD | $2.4600 | $2.4200 | $2.5100 | $2.4600 | $2.5000 | 56,450 | |
| 2020-12-17 | C76.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 16,250 | |
| 2020-12-16 | C76.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 6,750 |