Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 150,000 | |
| 2025-04-30 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 541,900 | |
| 2025-04-29 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 302,100 | |
| 2025-04-28 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 827,300 | |
| 2025-04-25 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 600,000 | |
| 2025-04-24 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,402,400 | |
| 2025-04-23 | C8R.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,483,700 | |
| 2025-04-22 | C8R.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,137,000 | |
| 2025-04-21 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 557,000 | |
| 2025-04-17 | C8R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,797,500 | |
| 2025-04-16 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 520,400 | |
| 2025-04-15 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 586,600 | |
| 2025-04-14 | C8R.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 121,100 | |
| 2025-04-11 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 250,000 | |
| 2025-04-10 | C8R.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,310,200 | |
| 2025-04-09 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,494,000 | |
| 2025-04-08 | C8R.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,783,800 | |
| 2025-04-07 | C8R.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 8,648,100 | |
| 2025-04-04 | C8R.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,568,500 | |
| 2025-04-03 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,044,200 | |
| 2025-04-02 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,169,700 | |
| 2025-04-01 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,208,300 | |
| 2025-03-28 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 680,400 | |
| 2025-03-27 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 520,100 | |
| 2025-03-26 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 352,200 | |
| 2025-03-25 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 295,600 | |
| 2025-03-24 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,000 | |
| 2025-03-21 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 484,700 | |
| 2025-03-20 | C8R.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-03-19 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,373,000 | |
| 2025-03-18 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,019,600 | |
| 2025-03-17 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 446,200 | |
| 2025-03-14 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 300,000 | |
| 2025-03-13 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 540,600 | |
| 2025-03-12 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 899,200 | |
| 2025-03-11 | C8R.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 2,761,900 | |
| 2025-03-10 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,616,900 | |
| 2025-03-07 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 350,000 | |
| 2025-03-06 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,802,900 | |
| 2025-03-05 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 2,195,200 | |
| 2025-03-04 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,650,000 | |
| 2025-03-03 | C8R.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,010,100 | |
| 2025-02-28 | C8R.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,338,000 | |
| 2025-02-27 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,837,500 | |
| 2025-02-26 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,464,100 | |
| 2025-02-25 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,950,800 | |
| 2025-02-24 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,896,300 | |
| 2025-02-21 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,970,100 | |
| 2025-02-20 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,521,800 | |
| 2025-02-19 | C8R.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 12,812,200 |