Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | C8R.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 34,836,900 | |
| 2022-02-24 | C8R.SI | SGD | $0.0800 | $0.0780 | $0.0850 | $0.0790 | $0.0800 | 57,567,100 | |
| 2022-02-23 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 23,031,300 | |
| 2022-02-22 | C8R.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 38,148,900 | |
| 2022-02-21 | C8R.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 7,701,400 | |
| 2022-02-18 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 27,437,600 | |
| 2022-02-17 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 24,342,000 | |
| 2022-02-16 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 18,147,900 | |
| 2022-02-15 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 27,832,500 | |
| 2022-02-14 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 31,348,500 | |
| 2022-02-11 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 28,110,300 | |
| 2022-02-10 | C8R.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 29,042,900 | |
| 2022-02-09 | C8R.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 32,945,000 | |
| 2022-02-08 | C8R.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 24,296,200 | |
| 2022-02-07 | C8R.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 126,265,700 | |
| 2022-02-04 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 50,200,800 | |
| 2022-02-03 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 40,643,800 | |
| 2022-01-31 | C8R.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 43,333,800 | |
| 2022-01-28 | C8R.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 20,702,100 | |
| 2022-01-27 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0830 | 19,292,100 | |
| 2022-01-26 | C8R.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 22,717,200 | |
| 2022-01-25 | C8R.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 57,194,900 | |
| 2022-01-24 | C8R.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 30,308,200 | |
| 2022-01-21 | C8R.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0850 | $0.0860 | 74,382,700 | |
| 2022-01-20 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 42,088,400 | |
| 2022-01-19 | C8R.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 39,427,300 | |
| 2022-01-18 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 20,799,100 | |
| 2022-01-17 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 38,929,800 | |
| 2022-01-14 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 9,382,800 | |
| 2022-01-13 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 21,112,300 | |
| 2022-01-12 | C8R.SI | SGD | $0.0840 | $0.0780 | $0.0850 | $0.0840 | $0.0850 | 96,271,900 | |
| 2022-01-11 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 13,740,900 | |
| 2022-01-10 | C8R.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 31,050,000 | |
| 2022-01-07 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 7,135,300 | |
| 2022-01-06 | C8R.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 9,108,500 | |
| 2022-01-05 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 4,305,800 | |
| 2022-01-04 | C8R.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 10,148,000 | |
| 2022-01-03 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 11,355,800 | |
| 2021-12-31 | C8R.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,388,600 | |
| 2021-12-30 | C8R.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 17,197,500 | |
| 2021-12-29 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 22,592,400 | |
| 2021-12-28 | C8R.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0760 | $0.0770 | 48,590,700 | |
| 2021-12-27 | C8R.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 4,907,200 | |
| 2021-12-24 | C8R.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,867,200 | |
| 2021-12-23 | C8R.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 983,200 | |
| 2021-12-22 | C8R.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 4,602,800 | |
| 2021-12-21 | C8R.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 3,817,200 | |
| 2021-12-20 | C8R.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 7,296,800 | |
| 2021-12-17 | C8R.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 7,613,400 | |
| 2021-12-16 | C8R.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 2,633,800 |