Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | C8R.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,768,100 | |
| 2021-12-14 | C8R.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 6,123,600 | |
| 2021-12-13 | C8R.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0720 | $0.0730 | 30,559,200 | |
| 2021-12-10 | C8R.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 7,574,900 | |
| 2021-12-09 | C8R.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 7,468,900 | |
| 2021-12-08 | C8R.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 6,406,800 | |
| 2021-12-07 | C8R.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 9,596,500 | |
| 2021-12-06 | C8R.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 11,844,700 | |
| 2021-12-03 | C8R.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 7,640,800 | |
| 2021-12-02 | C8R.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 9,788,300 | |
| 2021-12-01 | C8R.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 13,651,100 | |
| 2021-11-30 | C8R.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 20,497,900 | |
| 2021-11-29 | C8R.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 19,806,300 | |
| 2021-11-26 | C8R.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 21,599,400 | |
| 2021-11-25 | C8R.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 15,001,000 | |
| 2021-11-24 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 16,002,100 | |
| 2021-11-23 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 16,899,300 | |
| 2021-11-22 | C8R.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 15,948,500 | |
| 2021-11-19 | C8R.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 14,702,600 | |
| 2021-11-18 | C8R.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 16,348,900 | |
| 2021-11-17 | C8R.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 32,524,100 | |
| 2021-11-16 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 12,513,400 | |
| 2021-11-15 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 15,658,500 | |
| 2021-11-12 | C8R.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 75,515,300 | |
| 2021-11-11 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 15,971,200 | |
| 2021-11-10 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 21,233,700 | |
| 2021-11-09 | C8R.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 15,571,700 | |
| 2021-11-08 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 67,028,300 | |
| 2021-11-05 | C8R.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 47,356,000 | |
| 2021-11-03 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 15,339,500 | |
| 2021-11-02 | C8R.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 96,860,800 | |
| 2021-11-01 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 33,427,100 | |
| 2021-10-29 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 24,652,800 | |
| 2021-10-28 | C8R.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 36,353,000 | |
| 2021-10-27 | C8R.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 24,798,000 | |
| 2021-10-26 | C8R.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 99,252,400 | |
| 2021-10-25 | C8R.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 35,735,500 | |
| 2021-10-22 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 13,713,000 | |
| 2021-10-21 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 62,063,900 | |
| 2021-10-20 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 58,776,800 | |
| 2021-10-19 | C8R.SI | SGD | $0.0890 | $0.0880 | $0.0940 | $0.0890 | $0.0900 | 110,829,900 | |
| 2021-10-18 | C8R.SI | SGD | $0.0910 | $0.0800 | $0.0920 | $0.0910 | $0.0920 | 255,709,100 | |
| 2021-10-15 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 9,771,800 | |
| 2021-10-14 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 10,009,800 | |
| 2021-10-13 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 14,744,600 | |
| 2021-10-12 | C8R.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 19,693,600 | |
| 2021-10-11 | C8R.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 20,348,900 | |
| 2021-10-08 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 4,191,200 | |
| 2021-10-07 | C8R.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 13,388,000 | |
| 2021-10-06 | C8R.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 64,678,100 |