Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | C8R.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 33,809,600 | |
| 2025-02-17 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 924,200 | |
| 2025-02-14 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,061,400 | |
| 2025-02-13 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,116,200 | |
| 2025-02-12 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 9,845,000 | |
| 2025-02-11 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,951,600 | |
| 2025-02-10 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 9,923,500 | |
| 2025-02-07 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,230,200 | |
| 2025-02-06 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,462,200 | |
| 2025-02-05 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,535,000 | |
| 2025-02-04 | C8R.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,719,100 | |
| 2025-02-03 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 605,500 | |
| 2025-01-31 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,837,800 | |
| 2025-01-28 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,300 | |
| 2025-01-27 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 405,200 | |
| 2025-01-24 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 838,800 | |
| 2025-01-23 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 4,212,800 | |
| 2025-01-22 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 7,301,100 | |
| 2025-01-21 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,564,500 | |
| 2025-01-20 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,600 | |
| 2025-01-17 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 312,800 | |
| 2025-01-16 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,620,400 | |
| 2025-01-15 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,913,500 | |
| 2025-01-14 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,418,700 | |
| 2025-01-13 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,542,000 | |
| 2025-01-10 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 378,100 | |
| 2025-01-09 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,693,600 | |
| 2025-01-08 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 200,200 | |
| 2025-01-07 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 256,700 | |
| 2025-01-06 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,719,300 | |
| 2025-01-03 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,173,400 | |
| 2025-01-02 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,884,200 | |
| 2024-12-31 | C8R.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,031,900 | |
| 2024-12-30 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,900,500 | |
| 2024-12-27 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,671,400 | |
| 2024-12-26 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,281,400 | |
| 2024-12-24 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,730,000 | |
| 2024-12-23 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 73,000 | |
| 2024-12-20 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,275,600 | |
| 2024-12-19 | C8R.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,554,100 | |
| 2024-12-18 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 821,800 | |
| 2024-12-17 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,990,200 | |
| 2024-12-16 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,982,900 | |
| 2024-12-13 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,395,200 | |
| 2024-12-12 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,656,100 | |
| 2024-12-11 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,619,100 | |
| 2024-12-10 | C8R.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 12,177,500 | |
| 2024-12-09 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,415,000 | |
| 2024-12-06 | C8R.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,158,700 | |
| 2024-12-05 | C8R.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,827,300 |