Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | C8R.SI | SGD | $0.0890 | $0.0870 | $0.0950 | $0.0880 | $0.0890 | 119,904,900 | |
| 2021-02-25 | C8R.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.0960 | 76,009,200 | |
| 2021-02-24 | C8R.SI | SGD | $0.0960 | $0.0940 | $0.1040 | $0.0960 | $0.0970 | 247,918,300 | |
| 2021-02-23 | C8R.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 166,259,800 | |
| 2021-02-22 | C8R.SI | SGD | $0.1070 | $0.1060 | $0.1120 | $0.1070 | $0.1080 | 325,174,900 | |
| 2021-02-19 | C8R.SI | SGD | $0.1070 | $0.1050 | $0.1100 | $0.1070 | $0.1080 | 102,391,400 | |
| 2021-02-18 | C8R.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 25,317,700 | |
| 2021-02-17 | C8R.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 104,886,400 | |
| 2021-02-16 | C8R.SI | SGD | $0.1080 | $0.1080 | $0.1140 | $0.1080 | $0.1090 | 175,574,300 | |
| 2021-02-15 | C8R.SI | SGD | $0.1120 | $0.1070 | $0.1130 | $0.1120 | $0.1130 | 362,816,600 | |
| 2021-02-11 | C8R.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 48,002,100 | |
| 2021-02-10 | C8R.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 90,450,700 | |
| 2021-02-09 | C8R.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.1040 | $0.1050 | 119,706,300 | |
| 2021-02-08 | C8R.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1040 | $0.1050 | 160,770,900 | |
| 2021-02-05 | C8R.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 73,995,300 | |
| 2021-02-04 | C8R.SI | SGD | $0.1010 | $0.0990 | $0.1040 | $0.1010 | $0.1020 | 118,804,300 | |
| 2021-02-03 | C8R.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 204,747,700 | |
| 2021-02-02 | C8R.SI | SGD | $0.1040 | $0.0960 | $0.1050 | $0.1040 | $0.1050 | 250,234,300 | |
| 2021-02-01 | C8R.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 174,423,100 | |
| 2021-01-29 | C8R.SI | SGD | $0.0940 | $0.0920 | $0.1010 | $0.0940 | $0.0950 | 140,542,000 | |
| 2021-01-28 | C8R.SI | SGD | $0.0980 | $0.0960 | $0.1060 | $0.0980 | $0.0990 | 196,211,800 | |
| 2021-01-27 | C8R.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.1050 | $0.1060 | 113,310,400 | |
| 2021-01-26 | C8R.SI | SGD | $0.1060 | $0.1000 | $0.1160 | $0.1050 | $0.1060 | 257,049,100 | |
| 2021-01-25 | C8R.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 239,289,100 | |
| 2021-01-22 | C8R.SI | SGD | $0.1120 | $0.1080 | $0.1150 | $0.1110 | $0.1120 | 235,000,400 | |
| 2021-01-21 | C8R.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1080 | $0.1090 | 197,183,500 | |
| 2021-01-20 | C8R.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.1090 | $0.1100 | 194,328,500 | |
| 2021-01-19 | C8R.SI | SGD | $0.1090 | $0.1050 | $0.1130 | $0.1080 | $0.1090 | 247,541,000 | |
| 2021-01-18 | C8R.SI | SGD | $0.1050 | $0.1010 | $0.1080 | $0.1050 | $0.1060 | 266,823,900 | |
| 2021-01-15 | C8R.SI | SGD | $0.1000 | $0.0960 | $0.1040 | $0.1000 | $0.1010 | 312,724,700 | |
| 2021-01-14 | C8R.SI | SGD | $0.0980 | $0.0870 | $0.0980 | $0.0980 | $0.0990 | 303,139,700 | |
| 2021-01-13 | C8R.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 56,691,700 | |
| 2021-01-12 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 73,186,600 | |
| 2021-01-11 | C8R.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 74,759,700 | |
| 2021-01-08 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 42,869,500 | |
| 2021-01-07 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 132,213,400 | |
| 2021-01-06 | C8R.SI | SGD | $0.0890 | $0.0830 | $0.0900 | $0.0880 | $0.0890 | 223,202,900 | |
| 2021-01-05 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 71,288,200 | |
| 2021-01-04 | C8R.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 81,919,600 | |
| 2020-12-31 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 35,347,200 | |
| 2020-12-30 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 82,415,600 | |
| 2020-12-29 | C8R.SI | SGD | $0.0840 | $0.0760 | $0.0860 | $0.0830 | $0.0840 | 193,764,000 | |
| 2020-12-28 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 36,763,200 | |
| 2020-12-24 | C8R.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 73,366,500 | |
| 2020-12-23 | C8R.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 46,985,200 | |
| 2020-12-22 | C8R.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 39,264,700 | |
| 2020-12-21 | C8R.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0720 | 33,168,200 | |
| 2020-12-18 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 47,188,900 | |
| 2020-12-17 | C8R.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 166,113,300 | |
| 2020-12-16 | C8R.SI | SGD | $0.0770 | $0.0690 | $0.0770 | $0.0770 | $0.0780 | 117,429,500 |