Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | C9Q.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 437,600 | |
| 2021-07-21 | C9Q.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 2,252,400 | |
| 2021-07-19 | C9Q.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 862,200 | |
| 2021-07-16 | C9Q.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 662,100 | |
| 2021-07-15 | C9Q.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 966,300 | |
| 2021-07-14 | C9Q.SI | SGD | $0.3900 | $0.3750 | $0.4050 | $0.3900 | $0.3950 | 2,989,600 | |
| 2021-07-13 | C9Q.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 602,400 | |
| 2021-07-12 | C9Q.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 493,500 | |
| 2021-07-09 | C9Q.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 341,200 | |
| 2021-07-08 | C9Q.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 1,569,300 | |
| 2021-07-07 | C9Q.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 737,900 | |
| 2021-07-06 | C9Q.SI | SGD | $0.3950 | $0.3900 | $0.4150 | $0.3950 | $0.4000 | 1,880,900 | |
| 2021-07-05 | C9Q.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 947,600 | |
| 2021-07-02 | C9Q.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,874,100 | |
| 2021-07-01 | C9Q.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 2,193,100 | |
| 2021-06-30 | C9Q.SI | SGD | $0.3750 | $0.3600 | $0.3900 | $0.3700 | $0.3750 | 2,711,100 | |
| 2021-06-29 | C9Q.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 702,200 | |
| 2021-06-28 | C9Q.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 1,738,100 | |
| 2021-06-25 | C9Q.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 707,100 | |
| 2021-06-24 | C9Q.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3750 | $0.3850 | 1,463,000 | |
| 2021-06-23 | C9Q.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 569,400 | |
| 2021-06-22 | C9Q.SI | SGD | $0.3700 | $0.3700 | $0.4150 | $0.3700 | $0.3750 | 5,825,400 | |
| 2021-06-21 | C9Q.SI | SGD | $0.3750 | $0.3500 | $0.3800 | $0.3700 | $0.3750 | 2,937,000 | |
| 2021-06-18 | C9Q.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3750 | $0.3800 | 2,763,000 | |
| 2021-06-17 | C9Q.SI | SGD | $0.3900 | $0.3850 | $0.4200 | $0.3900 | $0.4000 | 2,309,700 | |
| 2021-06-16 | C9Q.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 1,660,600 | |
| 2021-06-15 | C9Q.SI | SGD | $0.4200 | $0.4000 | $0.4500 | $0.4150 | $0.4200 | 6,219,100 | |
| 2021-06-14 | C9Q.SI | SGD | $0.4400 | $0.4100 | $0.4900 | $0.4350 | $0.4400 | 22,416,500 | |
| 2021-06-11 | C9Q.SI | SGD | $0.4100 | $0.3550 | $0.4200 | $0.4100 | $0.4150 | 9,328,700 | |
| 2021-06-10 | C9Q.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3650 | 2,389,600 | |
| 2021-06-09 | C9Q.SI | SGD | $0.3750 | $0.3500 | $0.3850 | $0.3700 | $0.3750 | 5,122,100 | |
| 2021-06-08 | C9Q.SI | SGD | $0.3350 | $0.3300 | $0.3650 | $0.3350 | $0.3400 | 1,295,500 | |
| 2021-06-07 | C9Q.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 1,191,200 | |
| 2021-06-04 | C9Q.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 2,373,200 | |
| 2021-06-03 | C9Q.SI | SGD | $0.3600 | $0.3400 | $0.3850 | $0.3550 | $0.3600 | 4,467,700 | |
| 2021-06-02 | C9Q.SI | SGD | $0.3700 | $0.3350 | $0.3900 | $0.3700 | $0.3750 | 7,920,800 | |
| 2021-06-01 | C9Q.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3300 | $0.3350 | 3,427,000 | |
| 2021-05-31 | C9Q.SI | SGD | $0.3150 | $0.3000 | $0.3250 | $0.3100 | $0.3200 | 3,236,000 | |
| 2021-05-28 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 752,900 | |
| 2021-05-27 | C9Q.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2900 | $0.3000 | 977,100 | |
| 2021-05-25 | C9Q.SI | SGD | $0.3050 | $0.2800 | $0.3150 | $0.3000 | $0.3050 | 3,129,800 | |
| 2021-05-24 | C9Q.SI | SGD | $0.2950 | $0.2650 | $0.3100 | $0.2900 | $0.2950 | 2,065,100 | |
| 2021-05-21 | C9Q.SI | SGD | $0.3100 | $0.3000 | $0.3350 | $0.3100 | $0.3200 | 1,533,700 | |
| 2021-05-20 | C9Q.SI | SGD | $0.3200 | $0.3100 | $0.3450 | $0.3200 | $0.3250 | 1,290,900 | |
| 2021-05-19 | C9Q.SI | SGD | $0.3200 | $0.3200 | $0.3700 | $0.3150 | $0.3200 | 2,012,200 | |
| 2021-05-18 | C9Q.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 670,100 | |
| 2021-05-17 | C9Q.SI | SGD | $0.3700 | $0.3500 | $0.3900 | $0.3700 | $0.3750 | 917,300 | |
| 2021-05-14 | C9Q.SI | SGD | $0.3700 | $0.3300 | $0.4250 | $0.3550 | $0.3700 | 3,459,200 | |
| 2021-05-12 | C9Q.SI | SGD | $0.4200 | $0.3300 | $0.4250 | $0.4200 | $0.4250 | 8,869,500 | |
| 2021-05-11 | C9Q.SI | SGD | $0.3500 | $0.2450 | $0.3700 | $0.3500 | $0.3550 | 8,065,400 |