Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-02-25 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 165,200 | |
| 2021-02-24 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1600 | 15,000 | |
| 2021-02-23 | C9Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-02-22 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1600 | 30,000 | |
| 2021-02-19 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1600 | 19,900 | |
| 2021-02-18 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-02-17 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-02-16 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 50,000 | |
| 2021-02-15 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 30,300 | |
| 2021-02-11 | C9Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2021-02-10 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1650 | 5,000 | |
| 2021-02-09 | C9Q.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-02-08 | C9Q.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2021-02-05 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1600 | 77,300 | |
| 2021-02-04 | C9Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2021-02-03 | C9Q.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1650 | 154,000 | |
| 2021-02-02 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-02-01 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-01-29 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2021-01-28 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2021-01-27 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2021-01-26 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-01-25 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2021-01-22 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-01-21 | C9Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1680 | 19,000 | |
| 2021-01-20 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2021-01-19 | C9Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2021-01-18 | C9Q.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1680 | 36,000 | |
| 2021-01-15 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-01-14 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2021-01-13 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-01-12 | C9Q.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1510 | $0.1700 | 13,000 | |
| 2021-01-11 | C9Q.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1500 | $0.1700 | 100,100 | |
| 2021-01-08 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-01-07 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1790 | 0 | |
| 2021-01-06 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1790 | 0 | |
| 2021-01-05 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2021-01-04 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1790 | 0 | |
| 2020-12-31 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2020-12-30 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-12-29 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1790 | 0 | |
| 2020-12-28 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-12-24 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-12-23 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2020-12-22 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1790 | 0 | |
| 2020-12-21 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1650 | 100,000 | |
| 2020-12-18 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1480 | $0.1600 | 253,200 | |
| 2020-12-17 | C9Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1790 | 0 | |
| 2020-12-16 | C9Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 |