StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,193,600 | |
| 2022-09-30 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,196,700 | |
| 2022-09-29 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 534,900 | |
| 2022-09-28 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,074,800 | |
| 2022-09-27 | CC3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,363,900 | |
| 2022-09-26 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 4,197,300 | |
| 2022-09-23 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 3,993,600 | |
| 2022-09-22 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 350,100 | |
| 2022-09-21 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 737,700 | |
| 2022-09-20 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 183,200 | |
| 2022-09-19 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 361,500 | |
| 2022-09-16 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 757,700 | |
| 2022-09-15 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 428,800 | |
| 2022-09-14 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,284,200 | |
| 2022-09-13 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,543,200 | |
| 2022-09-12 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 4,668,200 | |
| 2022-09-09 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 341,600 | |
| 2022-09-08 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 750,700 | |
| 2022-09-07 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 2,340,200 | |
| 2022-09-06 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,087,200 | |
| 2022-09-05 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 437,100 | |
| 2022-09-02 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 1,969,000 | |
| 2022-09-01 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 220,300 | |
| 2022-08-31 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 637,300 | |
| 2022-08-30 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 332,300 | |
| 2022-08-29 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 793,200 | |
| 2022-08-26 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,406,300 | |
| 2022-08-25 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 306,100 | |
| 2022-08-24 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 456,300 | |
| 2022-08-23 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 310,000 | |
| 2022-08-22 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,059,200 | |
| 2022-08-19 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 542,400 | |
| 2022-08-18 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 406,300 | |
| 2022-08-17 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,313,600 | |
| 2022-08-16 | CC3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 916,800 | |
| 2022-08-15 | CC3.SI | SGD | XD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 654,000 |
| 2022-08-12 | CC3.SI | SGD | XD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,358,600 |
| 2022-08-11 | CC3.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 989,900 |
| 2022-08-10 | CC3.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,803,500 |
| 2022-08-08 | CC3.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,189,100 |
| 2022-08-05 | CC3.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,773,400 |
| 2022-08-04 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,017,000 | |
| 2022-08-03 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 292,100 | |
| 2022-08-02 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 501,300 | |
| 2022-08-01 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 278,200 | |
| 2022-07-29 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 606,500 | |
| 2022-07-28 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 199,600 | |
| 2022-07-27 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 285,900 | |
| 2022-07-26 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 252,200 | |
| 2022-07-25 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 256,300 |