SGTRADES        
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 CC3.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 1,379,400
2021-12-14 CC3.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 941,000
2021-12-13 CC3.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 1,018,400
2021-12-10 CC3.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 1,211,600
2021-12-09 CC3.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 2,125,400
2021-12-08 CC3.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 1,007,500
2021-12-07 CC3.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 1,719,500
2021-12-06 CC3.SI SGD $1.3700 $1.3500 $1.4000 $1.3600 $1.3700 4,536,100
2021-12-03 CC3.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 1,083,200
2021-12-02 CC3.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3600 1,780,100
2021-12-01 CC3.SI SGD $1.3500 $1.3100 $1.3500 $1.3400 $1.3500 2,768,200
2021-11-30 CC3.SI SGD $1.3200 $1.3100 $1.3800 $1.3100 $1.3200 6,224,300
2021-11-29 CC3.SI SGD $1.3700 $1.3500 $1.3900 $1.3700 $1.3800 5,791,500
2021-11-26 CC3.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 4,102,000
2021-11-25 CC3.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 4,577,400
2021-11-24 CC3.SI SGD $1.3600 $1.3200 $1.3600 $1.3500 $1.3600 5,970,100
2021-11-23 CC3.SI SGD $1.3200 $1.2800 $1.3200 $1.3100 $1.3200 3,275,700
2021-11-22 CC3.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 1,054,000
2021-11-19 CC3.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 1,110,400
2021-11-18 CC3.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 1,383,700
2021-11-17 CC3.SI SGD $1.2600 $1.2500 $1.2800 $1.2500 $1.2600 1,700,600
2021-11-16 CC3.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 504,500
2021-11-15 CC3.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 595,700
2021-11-12 CC3.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 3,149,500
2021-11-11 CC3.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 1,078,200
2021-11-10 CC3.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 832,200
2021-11-09 CC3.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 939,100
2021-11-08 CC3.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 1,278,600
2021-11-05 CC3.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $1.2700 1,780,500
2021-11-03 CC3.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 5,636,800
2021-11-02 CC3.SI SGD $1.2700 $1.2400 $1.2800 $1.2600 $1.2700 3,099,200
2021-11-01 CC3.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 1,044,000
2021-10-29 CC3.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 1,578,900
2021-10-28 CC3.SI SGD $1.2500 $1.2400 $1.2500 $1.2400 $1.2500 1,608,300
2021-10-27 CC3.SI SGD $1.2500 $1.2500 $1.2600 $1.2400 $1.2500 1,880,500
2021-10-26 CC3.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 613,500
2021-10-25 CC3.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 1,150,500
2021-10-22 CC3.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 917,800
2021-10-21 CC3.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 1,234,000
2021-10-20 CC3.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 899,700
2021-10-19 CC3.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 1,039,500
2021-10-18 CC3.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 507,000
2021-10-15 CC3.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 716,700
2021-10-14 CC3.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 1,551,200
2021-10-13 CC3.SI SGD $1.2400 $1.2300 $1.2500 $1.2400 $1.2500 2,420,400
2021-10-12 CC3.SI SGD $1.2400 $1.2300 $1.2400 $1.2300 $1.2400 480,400
2021-10-11 CC3.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 1,739,200
2021-10-08 CC3.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 196,400
2021-10-07 CC3.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 1,009,200
2021-10-06 CC3.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 618,200