Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CEDU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 5,600 | |
| 2025-04-30 | CEDU.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0210 | 17,600 | |
| 2025-04-29 | CEDU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-04-28 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 12,400 | |
| 2025-04-25 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 500 | |
| 2025-04-24 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,800 | |
| 2025-04-23 | CEDU.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 87,600 | |
| 2025-04-22 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 400 | |
| 2025-04-21 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
| 2025-04-17 | CEDU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,400 | |
| 2025-04-16 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-15 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500 | |
| 2025-04-14 | CEDU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,400 | |
| 2025-04-11 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 600 | |
| 2025-04-10 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,100 | |
| 2025-04-09 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,200 | |
| 2025-04-08 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 900 | |
| 2025-04-07 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-04 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-03 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-04-02 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 5,100 | |
| 2025-04-01 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 5,000 | |
| 2025-03-28 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-27 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-26 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-25 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 5,900 | |
| 2025-03-24 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 5,200 | |
| 2025-03-21 | CEDU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-03-20 | CEDU.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 76,000 | |
| 2025-03-19 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 60,500 | |
| 2025-03-18 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 5,000 | |
| 2025-03-17 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 55,200 | |
| 2025-03-14 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 56,400 | |
| 2025-03-13 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 5,200 | |
| 2025-03-12 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 5,300 | |
| 2025-03-11 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-10 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-07 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-06 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-05 | CEDU.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 15,000 | |
| 2025-03-04 | CEDU.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,600 | |
| 2025-03-03 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 5,000 | |
| 2025-02-28 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 39,200 | |
| 2025-02-27 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 900 | |
| 2025-02-26 | CEDU.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 522,100 | |
| 2025-02-25 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 5,100 | |
| 2025-02-24 | CEDU.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0240 | 94,300 | |
| 2025-02-21 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 58,000 | |
| 2025-02-20 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 14,700 | |
| 2025-02-19 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 300 |